Coinranking
Phantasma Historical Data
SOUL
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6, 2020 | $0.0648 | +1.86% | ||
| Nov 5, 2020 | $0.0629 | +5.41% | ||
| Nov 4, 2020 | $0.0597 | +7.59% | ||
| Nov 3, 2020 | $0.0555 | -11.10% | ||
| Nov 2, 2020 | $0.0624 | -6.06% | ||
| Nov 1, 2020 | $0.0664 | -3.97% | ||
| Oct 31, 2020 | $0.0692 | +6.78% | ||
| Oct 30, 2020 | $0.0648 | -3.62% | ||
| Oct 29, 2020 | $0.0672 | -10.70% | ||
| Oct 28, 2020 | $0.0759 | -9.07% | ||
| Oct 27, 2020 | $0.0836 | +15.31% | ||
| Oct 26, 2020 | $0.0726 | -0.26% | ||
| Oct 25, 2020 | $0.0728 | +3.35% | ||
| Oct 24, 2020 | $0.0704 | +3.31% | ||
| Oct 23, 2020 | $0.0681 | -8.01% | ||
| Oct 22, 2020 | $0.0741 | +1.69% | ||
| Oct 21, 2020 | $0.0723 | +16.25% | ||
| Oct 20, 2020 | $0.0622 | -13.40% | ||
| Oct 19, 2020 | $0.0719 | -2.79% | ||
| Mar 9, 2019 | $0.0341 | -0.84% | ||
| Mar 8, 2019 | $0.0356 | +6.11% | ||
| Mar 7, 2019 | $0.0335 | -2.66% | ||
| Mar 6, 2019 | $0.0345 | +9.22% | ||
| Mar 5, 2019 | $0.0316 | +11.87% | ||
| Mar 4, 2019 | $0.0282 | -4.71% | ||
| Mar 3, 2019 | $0.0296 | -2.17% | ||
| Mar 2, 2019 | $0.0303 | +4.28% | ||
| Mar 1, 2019 | $0.029 | -2.60% | ||
| Feb 28, 2019 | $0.0298 | -2.40% | ||
| Feb 27, 2019 | $0.0305 | +8.80% | ||
| Feb 26, 2019 | $0.0281 | +0.76% | ||
| Feb 25, 2019 | $0.0278 | -0.18% | ||
| Feb 24, 2019 | $0.0279 | -12.45% | ||
| Feb 23, 2019 | $0.0318 | +6.79% | ||
| Feb 22, 2019 | $0.0298 | +0.06% | ||
| Feb 21, 2019 | $0.0298 | +0.23% | ||
| Feb 20, 2019 | $0.0298 | +0.83% | ||
| Feb 19, 2019 | $0.0295 | +6.08% | ||
| Feb 18, 2019 | $0.0272 | +1.61% | ||
| Feb 17, 2019 | $0.0268 | +3.33% | ||
| Feb 16, 2019 | $0.026 | -2.77% | ||
| Feb 15, 2019 | $0.0267 | +0.86% | ||
| Feb 14, 2019 | $0.0265 | +1.06% | ||
| Feb 13, 2019 | $0.0262 | +0.35% | ||
| Feb 12, 2019 | $0.0261 | -0.42% | ||
| Feb 11, 2019 | $0.0262 | -1.12% | ||
| Feb 10, 2019 | $0.0265 | -1.71% | ||
| Feb 9, 2019 | $0.027 | -1.22% | ||
| Feb 8, 2019 | $0.0273 | +8.06% | ||
| Feb 7, 2019 | $0.0253 | -4.36% | ||