Phantasma Historical Data

SOUL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $ 0.0264
+7.60%
$ 2.64 million $ 5,513
Feb 5, 2019 $ 0.0246
+2.08%
$ 2.46 million $ 3,714
Feb 4, 2019 $ 0.0241
-0.51%
$ 2.41 million $ 873
Feb 3, 2019 $ 0.0243
-1.09%
$ 2.43 million $ 3,098
Feb 2, 2019 $ 0.0245
+1.44%
$ 2.45 million $ 6,237
Feb 1, 2019 $ 0.0242
-2.72%
$ 2.42 million $ 2,036
Jan 31, 2019 $ 0.0249
-0.56%
$ 2.49 million $ 2,841
Jan 30, 2019 $ 0.025
-0.05%
$ 2.5 million $ 5,907
Jan 29, 2019 $ 0.025
+3.59%
$ 2.5 million $ 8,187
Jan 28, 2019 $ 0.0241
-10.84%
$ 2.41 million $ 7,698
Jan 27, 2019 $ 0.0258
+1.20%
$ 2.58 million $ 505
Jan 26, 2019 $ 0.0255
-4.11%
$ 2.55 million $ 7,203
Jan 25, 2019 $ 0.0266
-3.52%
$ 2.66 million $ 19,690
Jan 24, 2019 $ 0.0276
-9.04%
$ 2.76 million $ 2,127
Jan 23, 2019 $ 0.0303
-1.53%
$ 3.03 million $ 2,724
Jan 22, 2019 $ 0.0308
-0.85%
$ 3.08 million $ 835
Jan 21, 2019 $ 0.0311
+0.33%
$ 3.11 million $ 2,620
Jan 20, 2019 $ 0.031
-1.94%
$ 3.1 million $ 2,686
Jan 19, 2019 $ 0.0316
+0.42%
$ 3.16 million $ 2,524
Jan 18, 2019 $ 0.0315
-1.82%
$ 3.15 million $ 1,225
Jan 17, 2019 $ 0.032
-1.13%
$ 3.2 million $ 1,492
Jan 16, 2019 $ 0.0324
+2.26%
$ 3.24 million $ 1,828
Jan 15, 2019 $ 0.0317
-2.03%
$ 3.17 million $ 854
Jan 14, 2019 $ 0.0324
+8.83%
$ 3.24 million $ 3,940
Jan 13, 2019 $ 0.0297
-7.48%
$ 2.97 million $ 3,567
Jan 12, 2019 $ 0.0321
-1.82%
$ 3.21 million $ 2,580
Jan 11, 2019 $ 0.0327
+7.90%
$ 3.27 million $ 2,186
Jan 10, 2019 $ 0.0303
-15.31%
$ 3.03 million $ 2,248
Jan 9, 2019 $ 0.0358
-1.23%
$ 3.58 million $ 4,901
Jan 8, 2019 $ 0.0363
-1.23%
$ 3.63 million $ 5,245
Jan 7, 2019 $ 0.0367
-2.41%
$ 3.67 million $ 2,225
Jan 6, 2019 $ 0.0376
+3.95%
$ 3.76 million $ 1,204
Jan 5, 2019 $ 0.0362
-2.15%
$ 3.62 million $ 3,438
Jan 4, 2019 $ 0.037
+2.49%
$ 3.7 million $ 3,282
Jan 3, 2019 $ 0.0353
-2.37%
$ 3.53 million $ 4,211
Jan 2, 2019 $ 0.0362
+6.24%
$ 3.62 million $ 11,111
Jan 1, 2019 $ 0.034
-2.99%
$ 3.4 million $ 6,483
Dec 31, 2018 $ 0.0351
-1.82%
$ 3.51 million $ 13,896
Dec 30, 2018 $ 0.0357
-1.74%
$ 3.57 million $ 2,019
Dec 29, 2018 $ 0.0363
-3.13%
$ 3.63 million $ 4,645
Dec 28, 2018 $ 0.0375
+13.05%
$ 3.75 million $ 3,994
Dec 27, 2018 $ 0.0332
-13.72%
$ 3.32 million $ 4,415
Dec 26, 2018 $ 0.0384
-1.43%
$ 3.84 million $ 4,223
Dec 25, 2018 $ 0.0389
-11.15%
$ 3.89 million $ 11,403
Dec 24, 2018 $ 0.0438
+26.97%
$ 4.38 million $ 15,428
Dec 23, 2018 $ 0.0345
-6.89%
$ 3.45 million $ 4,588
Dec 22, 2018 $ 0.037
+11.38%
$ 3.7 million $ 1,497
Dec 21, 2018 $ 0.0333
-10.66%
$ 3.33 million $ 2,418
Dec 20, 2018 $ 0.0372
+14.20%
$ 3.72 million $ 5,728
Dec 19, 2018 $ 0.0326
+4.20%
$ 3.26 million $ 5,773