Phantasma Historical Data

SOUL Page 39
Download
Date Close Price change Market cap Trading volume
Jul 21, 2018 $ 0.126
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.134
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.141
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.133
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.128
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.12
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.119
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.117
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.118
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.123
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.118
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.128
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.136
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.131
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.128
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.138
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.136
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.15
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.132
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.121
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.133
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.124
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.139
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.145
+0.00%
$ -- $ 6,114
Jun 17, 2018 $ 0.27
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.27
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.262
+0.00%
$ -- $ 6,525
Download