Phantasma Historical Data

SOUL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.111
+0.58%
$ 6.8 million $ 437,280
Dec 20, 2024 $ 0.111
+20.83%
$ 6.77 million $ 382,357
Dec 19, 2024 $ 0.0919
-14.61%
$ 5.61 million $ 326,186
Dec 18, 2024 $ 0.107
-15.88%
$ 6.56 million $ 299,403
Dec 17, 2024 $ 0.128
-5.41%
$ 7.82 million $ 272,249
Dec 16, 2024 $ 0.136
-6.27%
$ 8.28 million $ 269,857
Dec 15, 2024 $ 0.144
-4.68%
$ 8.82 million $ 262,041
Dec 14, 2024 $ 0.152
-3.31%
$ 9.25 million $ 272,981
Dec 13, 2024 $ 0.157
-6.49%
$ 9.57 million $ 311,694
Dec 12, 2024 $ 0.17
+14.22%
$ 10.35 million $ 340,933
Dec 11, 2024 $ 0.148
+11.10%
$ 9.06 million $ 312,175
Dec 10, 2024 $ 0.133
-7.05%
$ 8.13 million $ 345,626
Dec 9, 2024 $ 0.143
-14.80%
$ 8.75 million $ 297,064
Dec 8, 2024 $ 0.168
-2.33%
$ 10.28 million $ 286,895
Dec 7, 2024 $ 0.172
-4.80%
$ 10.52 million $ 264,111
Dec 6, 2024 $ 0.181
-2.64%
$ 11.05 million $ 349,351
Dec 5, 2024 $ 0.186
+8.13%
$ 11.35 million $ 387,733
Dec 4, 2024 $ 0.171
-12.58%
$ 10.43 million $ 409,327
Dec 3, 2024 $ 0.195
+31.13%
$ 11.92 million $ 368,171
Dec 2, 2024 $ 0.149
-5.44%
$ 9.07 million $ 302,080
Dec 1, 2024 $ 0.157
-10.72%
$ 9.58 million $ 247,225
Nov 30, 2024 $ 0.176
+16.46%
$ 10.81 million $ 196,035
Nov 29, 2024 $ 0.151
+1.85%
$ 9.22 million $ 95,107
Nov 28, 2024 $ 0.148
-6.32%
$ 9.05 million $ 120,129
Nov 27, 2024 $ 0.158
+2.11%
$ 9.66 million $ 136,061
Nov 26, 2024 $ 0.155
+2.69%
$ 9.46 million $ 150,342
Nov 25, 2024 $ 0.151
-5.28%
$ 9.21 million $ 258,037
Nov 24, 2024 $ 0.16
+2.50%
$ 9.75 million $ 154,897
Nov 23, 2024 $ 0.156
+6.85%
$ 9.55 million $ 202,171
Nov 22, 2024 $ 0.146
-5.93%
$ 8.91 million $ 193,838
Nov 21, 2024 $ 0.155
+2.04%
$ 9.47 million $ 126,499
Nov 20, 2024 $ 0.152
-5.47%
$ 9.29 million $ 145,273
Nov 19, 2024 $ 0.161
+2.02%
$ 9.82 million $ 237,614
Nov 18, 2024 $ 0.158
+13.71%
$ 9.63 million $ 179,257
Nov 17, 2024 $ 0.139
-6.75%
$ 8.47 million $ 202,496
Nov 16, 2024 $ 0.149
+19.14%
$ 9.09 million $ 210,373
Nov 15, 2024 $ 0.125
-5.48%
$ 7.63 million $ 184,870
Nov 14, 2024 $ 0.132
-24.19%
$ 8.07 million $ 696,891
Nov 13, 2024 $ 0.147
+17.70%
$ 8.99 million $ 563,634
Nov 12, 2024 $ 0.126
+16.46%
$ 7.68 million $ 2.63 million
Nov 11, 2024 $ 0.108
+63.95%
$ 6.62 million $ 495,503
Nov 10, 2024 $ 0.0662
+16.70%
$ 4.04 million $ 405,127
Nov 9, 2024 $ 0.0568
+0.19%
$ 3.46 million $ 230,462
Nov 8, 2024 $ 0.0566
+0.02%
$ 3.46 million $ 203,938
Nov 7, 2024 $ 0.0568
+0.26%
$ 3.46 million $ 198,605
Nov 6, 2024 $ 0.0567
+7.95%
$ 3.46 million $ 222,779
Nov 5, 2024 $ 0.0525
+1.13%
$ 3.21 million $ 66,406
Nov 4, 2024 $ 0.0519
-6.69%
$ 3.17 million $ 155
Nov 3, 2024 $ 0.0556
-3.43%
$ 3.39 million $ 140,903
Nov 2, 2024 $ 0.0576
+7.88%
$ 3.51 million $ 144,174