Coinranking
Phantasma Historical Data
SOUL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4 | $0.201 | +9.98% | ||
| Jun 27 | $0.183 | -25.64% | ||
| Jun 20 | $0.245 | +9.44% | ||
| Jun 13 | $0.224 | -11.85% | ||
| Jun 6 | $0.255 | -11.88% | ||
| May 30 | $0.29 | -3.38% | ||
| May 23 | $0.299 | -17.22% | ||
| May 16 | $0.362 | -23.69% | ||
| May 9 | $0.447 | +7.19% | ||
| May 2 | $0.415 | -24.59% | ||
| Apr 25 | $0.55 | -29.31% | ||
| Apr 18 | $0.775 | -0.57% | ||
| Apr 11 | $0.779 | -7.68% | ||
| Apr 4 | $0.849 | -29.41% | ||
| Mar 28 | $1.2 | -2.12% | ||
| Mar 21 | $1.23 | +6.49% | ||
| Mar 14 | $1.15 | +27.80% | ||
| Mar 7 | $0.903 | -23.57% | ||
| Feb 28 | $1.18 | -4.65% | ||
| Feb 21 | $1.24 | -13.78% | ||
| Feb 14 | $1.44 | -12.81% | ||
| Feb 7 | $1.66 | -10.88% | ||
| Jan 31 | $1.87 | +26.00% | ||
| Jan 24 | $1.48 | -9.52% | ||
| Jan 17 | $1.63 | -47.52% | ||
| Jan 10 | $3.11 | -7.37% | ||
| Jan 3 | $3.36 | +0.72% | ||
| Dec 27 | $3.35 | +41.74% | ||
| Dec 20 | $2.4 | +7.90% | ||
| Dec 13 | $2.23 | -14.54% | ||
| Dec 6 | $2.6 | +2.64% | ||
| Nov 29 | $2.53 | -14.94% | ||
| Nov 22 | $2.98 | +38.41% | ||
| Nov 15 | $2.15 | -0.47% | ||
| Nov 8 | $2.15 | +21.65% | ||
| Nov 1 | $1.76 | +93.05% | ||
| Oct 25 | $0.838 | +36.26% | ||
| Oct 18 | $0.614 | -2.32% | ||
| Oct 11 | $0.627 | -3.43% | ||
| Oct 4 | $0.649 | -20.74% | ||
| Sep 27 | $0.815 | +30.80% | ||
| Sep 20 | $0.622 | -2.00% | ||
| Sep 13 | $0.634 | +5.97% | ||
| Sep 6 | $0.599 | +61.44% | ||
| Aug 30 | $0.372 | +28.33% | ||
| Aug 23 | $0.29 | +11.66% | ||
| Aug 16 | $0.26 | -1.18% | ||
| Aug 9 | $0.262 | +8.85% | ||
| Aug 2 | $0.245 | +8.91% | ||
| Jul 26 | $0.225 | +26.04% | ||