Phantasma Historical Data

SOUL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.201
+9.98%
$ -- $ 2.81 million
Jun 27 $ 0.183
-25.64%
$ -- $ 1.98 million
Jun 20 $ 0.245
+9.44%
$ -- $ 2.05 million
Jun 13 $ 0.224
-11.85%
$ -- $ 2.2 million
Jun 6 $ 0.255
-11.88%
$ -- $ 2.01 million
May 30 $ 0.29
-3.38%
$ -- $ 3.97 million
May 23 $ 0.299
-17.22%
$ -- $ 2.07 million
May 16 $ 0.362
-23.69%
$ -- $ 3.1 million
May 9 $ 0.447
+7.19%
$ -- $ 11.66 million
May 2 $ 0.415
-24.59%
$ -- $ 6.88 million
Apr 25 $ 0.55
-29.31%
$ -- $ 9.35 million
Apr 18 $ 0.775
-0.57%
$ -- $ 7.92 million
Apr 11 $ 0.779
-7.68%
$ -- $ 6.35 million
Apr 4 $ 0.849
-29.41%
$ -- $ 14.11 million
Mar 28 $ 1.2
-2.12%
$ -- $ 15.51 million
Mar 21 $ 1.23
+6.49%
$ -- $ 8.35 million
Mar 14 $ 1.15
+27.80%
$ -- $ 14.32 million
Mar 7 $ 0.903
-23.57%
$ -- $ 11.23 million
Feb 28 $ 1.18
-4.65%
$ -- $ 13.11 million
Feb 21 $ 1.24
-13.78%
$ -- $ 20.14 million
Feb 14 $ 1.44
-12.81%
$ -- $ 23.24 million
Feb 7 $ 1.66
-10.88%
$ -- $ 41.2 million
Jan 31 $ 1.87
+26.00%
$ -- $ 23.32 million
Jan 24 $ 1.48
-9.52%
$ -- $ 24.93 million
Jan 17 $ 1.63
-47.52%
$ -- $ 34.66 million
Jan 10 $ 3.11
-7.37%
$ -- $ 34.98 million
Jan 3 $ 3.36
+0.72%
$ -- $ 71.29 million
Dec 27 $ 3.35
+41.74%
$ -- $ 38.43 million
Dec 20 $ 2.4
+7.90%
$ -- $ 22.22 million
Dec 13 $ 2.23
-14.54%
$ -- $ 28.65 million
Dec 6 $ 2.6
+2.64%
$ -- $ 50.98 million
Nov 29 $ 2.53
-14.94%
$ -- $ 80.9 million
Nov 22 $ 2.98
+38.41%
$ -- $ 81.16 million
Nov 15 $ 2.15
-0.47%
$ -- $ 35.07 million
Nov 8 $ 2.15
+21.65%
$ -- $ 69.58 million
Nov 1 $ 1.76
+93.05%
$ -- $ 33.89 million
Oct 25 $ 0.838
+36.26%
$ -- $ 8.92 million
Oct 18 $ 0.614
-2.32%
$ -- $ 5.85 million
Oct 11 $ 0.627
-3.43%
$ -- $ 6.18 million
Oct 4 $ 0.649
-20.74%
$ -- $ 13.47 million
Sep 27 $ 0.815
+30.80%
$ -- $ 13.39 million
Sep 20 $ 0.622
-2.00%
$ -- $ 17.19 million
Sep 13 $ 0.634
+5.97%
$ -- $ 4.38 million
Sep 6 $ 0.599
+61.44%
$ -- $ 10.78 million
Aug 30 $ 0.372
+28.33%
$ -- $ 4.7 million
Aug 23 $ 0.29
+11.66%
$ -- $ 3.69 million
Aug 16 $ 0.26
-1.18%
$ -- $ 3.54 million
Aug 9 $ 0.262
+8.85%
$ -- $ 3.15 million
Aug 2 $ 0.245
+8.91%
$ -- $ 3.16 million
Jul 26 $ 0.225
+26.04%
$ -- $ 3.11 million