Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantasma Historical Data

SOUL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2024 $0.0534
+5.47%
$3.26 million $105,656
Oct 31, 2024 $0.0506
+3.38%
$3.09 million $382,185
Oct 30, 2024 $0.0489
-2.53%
$2.99 million $290,750
Oct 29, 2024 $0.0502
-0.79%
$3.07 million $168,231
Oct 28, 2024 $0.0506
-0.05%
$3.09 million $158,069
Oct 27, 2024 $0.0506
-2.83%
$3.09 million $231,482
Oct 26, 2024 $0.0521
-0.04%
$3.18 million $231,327
Oct 25, 2024 $0.0521
-0.13%
$3.18 million $230,916
Oct 24, 2024 $0.0521
-0.63%
$3.18 million $286,493
Oct 23, 2024 $0.0524
-0.46%
$3.2 million $304,121
Oct 22, 2024 $0.0527
-0.80%
$3.21 million $261,561
Oct 21, 2024 $0.0531
-0.34%
$3.24 million $257,839
Oct 20, 2024 $0.0533
+0.03%
$3.25 million $237,959
Oct 19, 2024 $0.0533
-0.33%
$3.25 million $184,607
Oct 18, 2024 $0.0535
+0.20%
$3.26 million $204,017
Oct 17, 2024 $0.0534
-0.07%
$3.26 million $274,296
Oct 16, 2024 $0.0534
-0.95%
$3.26 million $290,539
Oct 15, 2024 $0.0539
-1.66%
$3.29 million $241,265
Oct 14, 2024 $0.0548
-0.97%
$3.35 million $270,776
Oct 13, 2024 $0.0553
-0.39%
$3.37 million $294,282
Oct 12, 2024 $0.0555
+0.08%
$3.39 million $277,683
Oct 11, 2024 $0.0554
+0.15%
$3.38 million $233,187
Oct 10, 2024 $0.0552
-0.29%
$3.37 million $286,355
Oct 9, 2024 $0.0554
-0.68%
$3.38 million $313,039
Oct 8, 2024 $0.0558
+0.64%
$3.41 million $304,055
Oct 7, 2024 $0.0555
+0.09%
$3.39 million $157,906
Oct 6, 2024 $0.0554
-0.23%
$3.38 million $157,068
Oct 5, 2024 $0.0555
+0.19%
$3.39 million $249,062
Oct 4, 2024 $0.0554
-0.08%
$3.38 million $312,252
Oct 3, 2024 $0.0554
-0.66%
$3.38 million $273,979
Oct 2, 2024 $0.0558
-2.60%
$3.41 million $265,508
Oct 1, 2024 $0.0573
-0.82%
$3.5 million $312,625
Sep 30, 2024 $0.0578
+0.06%
$3.53 million $303,068
Sep 29, 2024 $0.0577
+0.69%
$3.52 million $316,174
Sep 28, 2024 $0.0573
-1.38%
$3.5 million $220,032
Sep 27, 2024 $0.0582
+3.62%
$3.56 million $181,723
Sep 26, 2024 $0.0562
+0.38%
$3.43 million $296,451
Sep 25, 2024 $0.056
+0.83%
$3.42 million $290,718
Sep 24, 2024 $0.0556
-0.87%
$3.39 million $304,487
Sep 23, 2024 $0.0561
-0.94%
$3.42 million $336,165
Sep 22, 2024 $0.0566
+1.31%
$3.46 million $336,350
Sep 21, 2024 $0.0564
-0.36%
$3.44 million $341,184
Sep 20, 2024 $0.0565
-1.47%
$3.45 million $284,121
Sep 19, 2024 $0.0574
+7.50%
$3.5 million $170,292
Sep 18, 2024 $0.0534
-1.14%
$3.26 million $263,724
Sep 17, 2024 $0.054
-0.56%
$3.29 million $381,979
Sep 16, 2024 $0.0542
+0.25%
$3.31 million $388,746
Sep 15, 2024 $0.0541
+2.08%
$3.31 million $495,448
Sep 14, 2024 $0.053
-2.79%
$3.24 million $477,442
Sep 13, 2024 $0.0546
+0.19%
$3.33 million $469,270