Coinranking
Phantasma Historical Data
SOUL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 19 | $ 0.178 | +18.31% | ||
| Jul 12 | $ 0.148 | -6.83% | ||
| Jul 5 | $ 0.159 | -8.73% | ||
| Jun 28 | $ 0.173 | +5.75% | ||
| Jun 21 | $ 0.163 | -5.15% | ||
| Jun 14 | $ 0.172 | -23.20% | ||
| Jun 7 | $ 0.224 | -7.72% | ||
| May 31 | $ 0.243 | -21.45% | ||
| May 24 | $ 0.274 | +42.28% | ||
| May 17 | $ 0.192 | -51.33% | ||
| May 10 | $ 0.395 | -32.11% | ||
| May 3 | $ 0.582 | +18.71% | ||
| Apr 26 | $ 0.49 | +2.26% | ||
| Apr 19 | $ 0.481 | -17.83% | ||
| Apr 12 | $ 0.585 | -19.41% | ||
| Apr 5 | $ 0.727 | +4.24% | ||
| Mar 29 | $ 0.698 | -9.07% | ||
| Mar 22 | $ 0.769 | +46.92% | ||
| Mar 15 | $ 0.523 | -18.07% | ||
| Mar 8 | $ 0.637 | +31.86% | ||
| Mar 1 | $ 0.484 | +38.72% | ||
| Feb 22 | $ 0.348 | -36.33% | ||
| Feb 15 | $ 0.543 | +137.47% | ||
| Feb 8 | $ 0.229 | +94.03% | ||
| Feb 1 | $ 0.118 | +7.72% | ||
| Jan 25 | $ 0.113 | +13.84% | ||
| Jan 18 | $ 0.0999 | -22.14% | ||
| Jan 11 | $ 0.128 | +50.74% | ||
| Jan 4 | $ 0.0847 | +20.63% | ||
| Dec 28 | $ 0.0709 | -8.52% | ||
| Dec 21 | $ 0.0767 | -8.43% | ||
| Dec 14 | $ 0.0864 | +16.73% | ||
| Dec 7 | $ 0.0739 | -1.30% | ||
| Nov 30 | $ 0.0755 | +5.16% | ||
| Nov 23 | $ 0.0718 | -3.64% | ||
| Nov 16 | $ 0.0745 | -2.31% | ||
| Nov 9 | $ 0.0762 | +18.07% | ||
| Nov 2 | $ 0.0645 | -2.84% | ||
| Oct 26 | $ 0.0664 | -8.75% | ||
| Oct 19 | $ 0.0728 | -1.57% | ||
| Mar 4 | $ 0.0341 | +15.12% | ||
| Feb 25 | $ 0.0296 | +6.14% | ||
| Feb 18 | $ 0.0279 | +3.97% | ||
| Feb 11 | $ 0.0268 | +1.16% | ||
| Feb 4 | $ 0.0265 | +9.53% | ||
| Jan 28 | $ 0.0243 | -10.32% | ||
| Jan 21 | $ 0.0258 | -16.57% | ||
| Jan 14 | $ 0.031 | +4.21% | ||
| Jan 7 | $ 0.0297 | -21.02% | ||
| Dec 31 | $ 0.0376 | +5.43% | ||