Phantasma Historical Data

SOUL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24 $ 0.0357
+3.38%
$ -- $ 46,127
Dec 17 $ 0.0345
+39.37%
$ -- $ 27,081
Dec 10 $ 0.0248
-10.60%
$ -- $ 16,349
Dec 3 $ 0.0277
-30.10%
$ -- $ 24,199
Nov 26 $ 0.0395
+3.56%
$ -- $ 40,699
Nov 19 $ 0.0465
-39.47%
$ -- $ 33,138
Nov 12 $ 0.0776
-20.28%
$ 7.76 million $ 42,015
Nov 5 $ 0.0948
+9.81%
$ -- $ 45,118
Oct 29 $ 0.0858
+0.95%
$ -- $ 44,615
Oct 22 $ 0.0866
-8.55%
$ -- $ 45,386
Oct 15 $ 0.0929
-10.89%
$ -- $ 45,526
Oct 8 $ 0.108
+86.91%
$ -- $ 45,209
Oct 1 $ 0.0513
+29.15%
$ -- $ 46,009
Sep 24 $ 0.0368
+1.05%
$ -- $ 46,045
Sep 17 $ 0.0343
+6.05%
$ -- $ 45,403
Sep 10 $ 0.0327
+0.74%
$ -- $ 44,787
Sep 3 $ 0.0327
-16.64%
$ -- $ 48,379
Aug 27 $ 0.0383
-6.25%
$ -- $ 48,526
Aug 20 $ 0.0404
-7.31%
$ -- $ 45,658
Aug 13 $ 0.0456
+7.09%
$ -- $ 44,494
Aug 6 $ 0.0422
-30.82%
$ -- $ 46,665
Jul 30 $ 0.0674
-35.32%
$ -- $ 54,236
Jul 23 $ 0.106
-13.89%
$ -- $ 55,805
Jul 16 $ 0.119
-0.62%
$ -- $ 49,333
Jul 9 $ 0.119
-12.56%
$ -- $ 45,290
Jul 2 $ 0.131
+8.17%
$ -- $ 45,938
Jun 25 $ 0.133
-8.29%
$ -- $ 24,505
Jun 11 $ 0.27
+3.11%
$ -- $ 19,615
Download