Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantasma Historical Data

SOUL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2024 $0.0776
+1.80%
$4.74 million $155,486
Jul 23, 2024 $0.0762
-7.31%
$4.66 million $114,974
Jul 22, 2024 $0.0823
-9.97%
$5.02 million $4.86 million
Jul 21, 2024 $0.0915
+3.53%
$5.59 million $450,874
Jul 20, 2024 $0.0884
+0.05%
$5.4 million $114,834
Jul 19, 2024 $0.0884
-6.18%
$5.39 million $114,507
Jul 18, 2024 $0.0941
-2.24%
$5.75 million $125,503
Jul 17, 2024 $0.0963
-8.28%
$5.88 million $130,190
Jul 16, 2024 $0.105
-1.70%
$6.39 million $143,232
Jul 15, 2024 $0.106
+15.83%
$6.49 million $162,606
Jul 14, 2024 $0.0918
-4.73%
$5.6 million $125,760
Jul 13, 2024 $0.0963
+13.38%
$5.88 million $214,020
Jul 12, 2024 $0.0842
+8.02%
$5.14 million $25,733
Jul 11, 2024 $0.0779
+2.22%
$4.75 million $139,719
Jul 10, 2024 $0.0762
+1.90%
$4.65 million $125,654
Jul 9, 2024 $0.0748
-2.04%
$4.57 million $129,909
Jul 8, 2024 $0.0765
-1.59%
$4.67 million $132,599
Jul 7, 2024 $0.0777
-1.47%
$4.74 million $129,267
Jul 6, 2024 $0.0788
+6.34%
$4.81 million $133,548
Jul 5, 2024 $0.0742
-2.10%
$4.53 million $132,934
Jul 4, 2024 $0.0762
+1.69%
$4.65 million $152,288
Jul 3, 2024 $0.075
-0.29%
$4.58 million $136,849
Jul 2, 2024 $0.0752
-1.49%
$4.59 million $122,486
Jul 1, 2024 $0.0765
-6.55%
$4.67 million $171,673
Jun 30, 2024 $0.0818
+4.06%
$5 million $140,751
Jun 29, 2024 $0.0787
+1.10%
$4.8 million $130,978
Jun 28, 2024 $0.0778
-3.17%
$4.75 million $109,294
Jun 27, 2024 $0.0803
+1.67%
$4.91 million $151,219
Jun 26, 2024 $0.079
-5.85%
$4.82 million $124,571
Jun 25, 2024 $0.0838
+8.01%
$5.12 million $125,545
Jun 24, 2024 $0.0776
+5.32%
$4.74 million $143,109
Jun 23, 2024 $0.0737
-1.79%
$4.5 million $131,551
Jun 22, 2024 $0.0751
-5.42%
$4.58 million $125,011
Jun 21, 2024 $0.0793
+3.13%
$4.84 million $136,556
Jun 20, 2024 $0.0769
+3.82%
$4.69 million $135,057
Jun 19, 2024 $0.0741
+2.23%
$4.53 million $130,150
Jun 18, 2024 $0.0725
-2.42%
$4.43 million $155,859
Jun 17, 2024 $0.0743
-2.75%
$4.54 million $130,608
Jun 16, 2024 $0.0764
+4.92%
$4.67 million $145,336
Jun 15, 2024 $0.0731
-9.84%
$4.46 million $138,796
Jun 14, 2024 $0.0811
-5.14%
$4.95 million $136,277
Jun 13, 2024 $0.0856
+3.72%
$5.22 million $128,392
Jun 12, 2024 $0.0825
+0.71%
$5.04 million $149,554
Jun 11, 2024 $0.0821
-4.19%
$5.01 million $114,342
Jun 10, 2024 $0.0857
+1.01%
$5.23 million $115,253
Jun 9, 2024 $0.0849
-0.56%
$5.18 million $115,617
Jun 8, 2024 $0.0854
-3.20%
$5.21 million $117,946
Jun 7, 2024 $0.0881
+4.66%
$5.38 million $134,936
Jun 6, 2024 $0.0842
-6.85%
$5.14 million $129,055
Jun 5, 2024 $0.0905
-5.09%
$5.53 million $115,002