Phantasma Historical Data

SOUL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0776
+1.80%
$ 4.74 million $ 155,486
Jul 23, 2024 $ 0.0762
-7.31%
$ 4.66 million $ 114,974
Jul 22, 2024 $ 0.0823
-9.97%
$ 5.02 million $ 4.86 million
Jul 21, 2024 $ 0.0915
+3.53%
$ 5.59 million $ 450,874
Jul 20, 2024 $ 0.0884
+0.05%
$ 5.4 million $ 114,834
Jul 19, 2024 $ 0.0884
-6.18%
$ 5.39 million $ 114,507
Jul 18, 2024 $ 0.0941
-2.24%
$ 5.75 million $ 125,503
Jul 17, 2024 $ 0.0963
-8.28%
$ 5.88 million $ 130,190
Jul 16, 2024 $ 0.105
-1.70%
$ 6.39 million $ 143,232
Jul 15, 2024 $ 0.106
+15.83%
$ 6.49 million $ 162,606
Jul 14, 2024 $ 0.0918
-4.73%
$ 5.6 million $ 125,760
Jul 13, 2024 $ 0.0963
+13.38%
$ 5.88 million $ 214,020
Jul 12, 2024 $ 0.0842
+8.02%
$ 5.14 million $ 25,733
Jul 11, 2024 $ 0.0779
+2.22%
$ 4.75 million $ 139,719
Jul 10, 2024 $ 0.0762
+1.90%
$ 4.65 million $ 125,654
Jul 9, 2024 $ 0.0748
-2.04%
$ 4.57 million $ 129,909
Jul 8, 2024 $ 0.0765
-1.59%
$ 4.67 million $ 132,599
Jul 7, 2024 $ 0.0777
-1.47%
$ 4.74 million $ 129,267
Jul 6, 2024 $ 0.0788
+6.34%
$ 4.81 million $ 133,548
Jul 5, 2024 $ 0.0742
-2.10%
$ 4.53 million $ 132,934
Jul 4, 2024 $ 0.0762
+1.69%
$ 4.65 million $ 152,288
Jul 3, 2024 $ 0.075
-0.29%
$ 4.58 million $ 136,849
Jul 2, 2024 $ 0.0752
-1.49%
$ 4.59 million $ 122,486
Jul 1, 2024 $ 0.0765
-6.55%
$ 4.67 million $ 171,673
Jun 30, 2024 $ 0.0818
+4.06%
$ 5 million $ 140,751
Jun 29, 2024 $ 0.0787
+1.10%
$ 4.8 million $ 130,978
Jun 28, 2024 $ 0.0778
-3.17%
$ 4.75 million $ 109,294
Jun 27, 2024 $ 0.0803
+1.67%
$ 4.91 million $ 151,219
Jun 26, 2024 $ 0.079
-5.85%
$ 4.82 million $ 124,571
Jun 25, 2024 $ 0.0838
+8.01%
$ 5.12 million $ 125,545
Jun 24, 2024 $ 0.0776
+5.32%
$ 4.74 million $ 143,109
Jun 23, 2024 $ 0.0737
-1.79%
$ 4.5 million $ 131,551
Jun 22, 2024 $ 0.0751
-5.42%
$ 4.58 million $ 125,011
Jun 21, 2024 $ 0.0793
+3.13%
$ 4.84 million $ 136,556
Jun 20, 2024 $ 0.0769
+3.82%
$ 4.69 million $ 135,057
Jun 19, 2024 $ 0.0741
+2.23%
$ 4.53 million $ 130,150
Jun 18, 2024 $ 0.0725
-2.42%
$ 4.43 million $ 155,859
Jun 17, 2024 $ 0.0743
-2.75%
$ 4.54 million $ 130,608
Jun 16, 2024 $ 0.0764
+4.92%
$ 4.67 million $ 145,336
Jun 15, 2024 $ 0.0731
-9.84%
$ 4.46 million $ 138,796
Jun 14, 2024 $ 0.0811
-5.14%
$ 4.95 million $ 136,277
Jun 13, 2024 $ 0.0856
+3.72%
$ 5.22 million $ 128,392
Jun 12, 2024 $ 0.0825
+0.71%
$ 5.04 million $ 149,554
Jun 11, 2024 $ 0.0821
-4.19%
$ 5.01 million $ 114,342
Jun 10, 2024 $ 0.0857
+1.01%
$ 5.23 million $ 115,253
Jun 9, 2024 $ 0.0849
-0.56%
$ 5.18 million $ 115,617
Jun 8, 2024 $ 0.0854
-3.20%
$ 5.21 million $ 117,946
Jun 7, 2024 $ 0.0881
+4.66%
$ 5.38 million $ 134,936
Jun 6, 2024 $ 0.0842
-6.85%
$ 5.14 million $ 129,055
Jun 5, 2024 $ 0.0905
-5.09%
$ 5.53 million $ 115,002