Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantasma Historical Data

SOUL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2024 $0.0954
-1.59%
$5.83 million $128,512
Jun 3, 2024 $0.097
-0.21%
$5.92 million $73,396
Jun 2, 2024 $0.0972
-1.26%
$5.93 million $39,697
Jun 1, 2024 $0.0981
-0.66%
$5.99 million $59,466
May 31, 2024 $0.0987
-3.39%
$6.03 million $47,748
May 30, 2024 $0.102
+3.14%
$6.24 million $101,269
May 29, 2024 $0.0991
-11.31%
$6.04 million $165,097
May 28, 2024 $0.112
-0.09%
$6.82 million $187,170
May 27, 2024 $0.112
+2.12%
$6.84 million $137,873
May 26, 2024 $0.11
-1.57%
$6.7 million $125,850
May 25, 2024 $0.111
-2.82%
$6.8 million $163,608
May 24, 2024 $0.115
-6.22%
$6.99 million $123,192
May 23, 2024 $0.122
+0.19%
$7.46 million $103,333
May 22, 2024 $0.122
+5.38%
$7.46 million $127,289
May 21, 2024 $0.116
+0.76%
$7.09 million $107,632
May 20, 2024 $0.115
+9.80%
$7.03 million $134,603
May 19, 2024 $0.105
-1.47%
$6.4 million $134,698
May 18, 2024 $0.106
-10.95%
$6.49 million $190,894
May 17, 2024 $0.119
+5.49%
$7.28 million $71,376
May 16, 2024 $0.113
-2.19%
$6.9 million $65,629
May 15, 2024 $0.116
+4.32%
$7.06 million $90,218
May 14, 2024 $0.111
-4.55%
$6.77 million $117,371
May 13, 2024 $0.116
+0.29%
$7.09 million $127,675
May 12, 2024 $0.116
-4.31%
$7.07 million $176,477
May 11, 2024 $0.121
+3.10%
$7.39 million $121,792
May 10, 2024 $0.117
-6.48%
$7.17 million $131,101
May 9, 2024 $0.125
+6.39%
$7.66 million $143,376
May 8, 2024 $0.118
-10.84%
$7.2 million $140,984
May 7, 2024 $0.132
-4.05%
$8.09 million $181,002
May 6, 2024 $0.138
+9.17%
$8.41 million $181,497
May 5, 2024 $0.126
+1.12%
$7.71 million $157,926
May 4, 2024 $0.125
-0.02%
$7.61 million $156,420
May 3, 2024 $0.125
+3.28%
$7.62 million $161,880
May 2, 2024 $0.121
+4.74%
$7.38 million $241,535
May 1, 2024 $0.116
-1.44%
$7.06 million $172,415
Apr 30, 2024 $0.117
-5.02%
$7.17 million $135,560
Apr 29, 2024 $0.123
-3.81%
$7.53 million $194,494
Apr 28, 2024 $0.128
-0.36%
$7.83 million $143,052
Apr 27, 2024 $0.129
-4.84%
$7.86 million $121,494
Apr 26, 2024 $0.135
-7.70%
$8.26 million $144,603
Apr 25, 2024 $0.147
+4.15%
$8.99 million $168,989
Apr 24, 2024 $0.141
-6.06%
$8.63 million $168,954
Apr 23, 2024 $0.15
-1.01%
$9.18 million $126,084
Apr 22, 2024 $0.151
-3.63%
$9.21 million $159,351
Apr 21, 2024 $0.156
+17.93%
$9.51 million $136,756
Apr 20, 2024 $0.132
+2.73%
$8.05 million $165,181
Apr 19, 2024 $0.128
+0.38%
$7.81 million $150,013
Apr 18, 2024 $0.127
-3.35%
$7.78 million $131,607
Apr 17, 2024 $0.132
-0.63%
$8.05 million $222,552
Apr 16, 2024 $0.133
-6.74%
$8.11 million $186,217