Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantasma Historical Data

SOUL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2025 $0.0601
+5.53%
$-- $2.34 million
Apr 2025 $0.0569
-5.18%
$3.47 million $1.25 million
Mar 2025 $0.0601
-21.45%
$3.67 million $4.02 million
Feb 2025 $0.0764
-27.82%
$4.67 million $4.12 million
Jan 2025 $0.106
+19.98%
$6.47 million $8.44 million
Dec 2024 $0.0874
-50.28%
$5.38 million $9.31 million
Nov 2024 $0.176
+247.47%
$10.81 million $8.89 million
Oct 2024 $0.0489
-15.30%
$3.09 million $7.56 million
Sep 2024 $0.0578
+15.09%
$3.53 million $9.74 million
Aug 2024 $0.0502
-40.35%
$3.07 million $2.08 million
Jul 2024 $0.0842
+2.94%
$5.14 million $8.99 million
Jun 2024 $0.0818
-17.11%
$5 million $3.71 million
May 2024 $0.0987
-15.87%
$6.03 million $4.29 million
Apr 2024 $0.117
-37.94%
$7.17 million $5.91 million
Mar 2024 $0.189
+31.83%
$11.55 million $11.77 million
Feb 2024 $0.143
+79.69%
$8.74 million $8.45 million
Jan 2024 $0.0803
-55.64%
$4.9 million $6.83 million
Dec 2023 $0.18
-10.67%
$11 million $6.87 million
Nov 2023 $0.202
+174.66%
$12.31 million $6.52 million
Oct 2023 $0.0734
+6.47%
$4.48 million $5.74 million
Sep 2023 $0.0688
-4.10%
$4.2 million $4.99 million
Aug 2023 $0.0721
-31.74%
$4.4 million $18 million
Jul 2023 $0.105
+0.67%
$6.43 million $33.45 million
Jun 2023 $0.105
-11.21%
$6.43 million $10.44 million
May 2023 $0.118
-21.95%
$7.23 million $13.78 million
Apr 2023 $0.152
-11.71%
$9.27 million $26.53 million
Mar 2023 $0.172
-18.86%
$10.48 million $21.82 million
Feb 2023 $0.211
+0.40%
$12.88 million $9.73 million
Jan 2023 $0.21
+40.29%
$12.82 million $12.65 million
Dec 2022 $0.15
+0.97%
$9.17 million $4.52 million
Nov 2022 $0.148
-33.02%
$9.06 million $6.67 million
Oct 2022 $0.221
+0.39%
$13.51 million $7.36 million
Sep 2022 $0.22
-12.05%
$13.43 million $9.51 million
Aug 2022 $0.251
-20.13%
$-- $16.25 million
Jul 2022 $0.315
+49.33%
$-- $30.41 million
Jun 2022 $0.212
-38.39%
$-- $9.24 million
May 2022 $0.347
-31.15%
$-- $26.32 million
Apr 2022 $0.503
-57.35%
$-- $45.4 million
Mar 2022 $1.18
-17.61%
$-- $51.68 million
Feb 2022 $1.43
-6.90%
$-- $107.64 million
Jan 2022 $1.53
-42.06%
$-- $185.43 million
Dec 2021 $2.65
-26.22%
$-- $178.42 million
Nov 2021 $3.54
+289.17%
$-- $245.76 million
Oct 2021 $0.915
+67.73%
$-- $49.42 million
Sep 2021 $0.546
+97.63%
$-- $40.29 million
Aug 2021 $0.276
+13.33%
$-- $15.07 million
Jul 2021 $0.215
+26.43%
$-- $13.57 million
Jun 2021 $0.17
-44.83%
$-- $2.95 million
May 2021 $0.274
-41.74%
$-- $10.75 million
Apr 2021 $0.47
-43.20%
$28.68 million $17.06 million
Download