Rigvid Historical Data

RIV
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.128
+0.00%
$-- $182
Feb 3, 2025 $0.128
+2.06%
$47,855 $182
Feb 2, 2025 $0.126
+10.64%
$46,856 $150
Feb 1, 2025 $0.115
-5.24%
$42,676 $118
Jan 31, 2025 $0.12
-19.36%
$44,765 $107
Jan 30, 2025 $0.149
-0.85%
$55,466 $86
Jan 29, 2025 $0.152
+24.93%
$56,373 $225
Jan 28, 2025 $0.122
+0.88%
$45,091 $18
Jan 27, 2025 $0.121
-4.18%
$44,664 $18
Jan 26, 2025 $0.126
-19.66%
$46,577 $226
Jan 25, 2025 $0.157
+27.02%
$58,226 $31
Jan 24, 2025 $0.124
-18.23%
$45,806 $211
Jan 23, 2025 $0.152
+12.31%
$55,973 $273
Jan 22, 2025 $0.135
-3.34%
$49,801 $165
Jan 21, 2025 $0.14
-18.28%
$51,482 $316
Jan 20, 2025 $0.161
-3.96%
$59,478 $284
Jan 19, 2025 $0.168
-58.68%
$61,919 $585
Jan 18, 2025 $0.407
+42.60%
$149,758 $617
Jan 17, 2025 $0.19
-5.06%
$69,860 $491
Jan 16, 2025 $0.2
+8.79%
$73,531 $725
Jan 15, 2025 $0.184
-40.86%
$67,542 $554
Jan 14, 2025 $0.311
+22.40%
$114,127 $254
Jan 13, 2025 $0.262
-30.88%
$96,021 $197
Jan 12, 2025 $0.469
-23.98%
$171,992 $261
Jan 11, 2025 $0.678
-10.41%
$248,276 $53
Jan 10, 2025 $0.856
-5.40%
$313,250 $182
Jan 9, 2025 $0.905
+7.45%
$330,888 $340
Jan 8, 2025 $0.842
+5.90%
$307,485 $338
Jan 7, 2025 $0.797
-17.75%
$291,022 $255
Jan 6, 2025 $0.981
+8.15%
$356,566 $777
Jan 5, 2025 $0.994
-7.27%
$358,533 $42
Jan 4, 2025 $1.07
-2.57%
$383,651 $85
Jan 3, 2025 $1.1
+1.85%
$390,689 $1,452
Jan 2, 2025 $1.08
+1.16%
$381,434 $249
Download