Rigvid Historical Data

RIV
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.128
+0.00%
$ -- $ 182
Feb 3, 2025 $ 0.128
+2.06%
$ 47,855 $ 182
Feb 2, 2025 $ 0.126
+10.64%
$ 46,856 $ 150
Feb 1, 2025 $ 0.115
-5.24%
$ 42,676 $ 118
Jan 31, 2025 $ 0.12
-19.36%
$ 44,765 $ 107
Jan 30, 2025 $ 0.149
-0.85%
$ 55,466 $ 86
Jan 29, 2025 $ 0.152
+24.93%
$ 56,373 $ 225
Jan 28, 2025 $ 0.122
+0.88%
$ 45,091 $ 18
Jan 27, 2025 $ 0.121
-4.18%
$ 44,664 $ 18
Jan 26, 2025 $ 0.126
-19.66%
$ 46,577 $ 226
Jan 25, 2025 $ 0.157
+27.02%
$ 58,226 $ 31
Jan 24, 2025 $ 0.124
-18.23%
$ 45,806 $ 211
Jan 23, 2025 $ 0.152
+12.31%
$ 55,973 $ 273
Jan 22, 2025 $ 0.135
-3.34%
$ 49,801 $ 165
Jan 21, 2025 $ 0.14
-18.28%
$ 51,482 $ 316
Jan 20, 2025 $ 0.161
-3.96%
$ 59,478 $ 284
Jan 19, 2025 $ 0.168
-58.68%
$ 61,919 $ 585
Jan 18, 2025 $ 0.407
+42.60%
$ 149,758 $ 617
Jan 17, 2025 $ 0.19
-5.06%
$ 69,860 $ 491
Jan 16, 2025 $ 0.2
+8.79%
$ 73,531 $ 725
Jan 15, 2025 $ 0.184
-40.86%
$ 67,542 $ 554
Jan 14, 2025 $ 0.311
+22.40%
$ 114,127 $ 254
Jan 13, 2025 $ 0.262
-30.88%
$ 96,021 $ 197
Jan 12, 2025 $ 0.469
-23.98%
$ 171,992 $ 261
Jan 11, 2025 $ 0.678
-10.41%
$ 248,276 $ 53
Jan 10, 2025 $ 0.856
-5.40%
$ 313,250 $ 182
Jan 9, 2025 $ 0.905
+7.45%
$ 330,888 $ 340
Jan 8, 2025 $ 0.842
+5.90%
$ 307,485 $ 338
Jan 7, 2025 $ 0.797
-17.75%
$ 291,022 $ 255
Jan 6, 2025 $ 0.981
+8.15%
$ 356,566 $ 777
Jan 5, 2025 $ 0.994
-7.27%
$ 358,533 $ 42
Jan 4, 2025 $ 1.07
-2.57%
$ 383,651 $ 85
Jan 3, 2025 $ 1.1
+1.85%
$ 390,689 $ 1,452
Jan 2, 2025 $ 1.08
+1.16%
$ 381,434 $ 249
Download