Rigvid Historical Data

RIV
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.128
+2.06%
$-- $364
Jan 27 $0.126
+0.07%
$46,856 $721
Jan 20 $0.157
-6.34%
$46,577 $1,281
Jan 13 $0.407
+7.40%
$61,919 $2,837
Jan 6 $0.678
-25.24%
$171,992 $1,944
Dec 30 $1.07
+0.38%
$358,533 $1,786
Download