Rigvid Historical Data

RIV
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.128
+2.06%
$ -- $ 364
Jan 27 $ 0.126
+0.07%
$ 46,856 $ 721
Jan 20 $ 0.157
-6.34%
$ 46,577 $ 1,281
Jan 13 $ 0.407
+7.40%
$ 61,919 $ 2,837
Jan 6 $ 0.678
-25.24%
$ 171,992 $ 1,944
Dec 30 $ 1.07
+0.38%
$ 358,533 $ 1,786
Download