Mutual Coin Historical Data

MUT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2017 $ 0.000297
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000225
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000217
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000188
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000156
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000164
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000183
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000218
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000682
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00132
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000871
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000702
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00109
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00136
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00175
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0016
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00185
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00272
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00481
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00748
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00871
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00761
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00718
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00649
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00545
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.005
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00443
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00422
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00435
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00306
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00592
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00749
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00606
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00468
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00481
+0.00%
$ -- $ 8,191
Download