Mutual Coin Historical Data

MUT Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Dec 27, 2017	$0.000297	+0.00%	$--	$15,386
Dec 26, 2017	$0.000225	+0.00%	$--	$14,001
Dec 25, 2017	$0.000217	+0.00%	$--	$13,730
Dec 24, 2017	$0.000188	+0.00%	$--	$14,781
Dec 23, 2017	$0.000156	+0.00%	$--	$13,913
Dec 22, 2017	$0.000164	+0.00%	$--	$16,460
Dec 21, 2017	$0.000183	+0.00%	$--	$17,013
Dec 20, 2017	$0.000218	+0.00%	$--	$18,535
Dec 19, 2017	$0.000682	+0.00%	$--	$18,915
Dec 18, 2017	$0.00132	+0.00%	$--	$19,500
Dec 17, 2017	$0.000871	+0.00%	$--	$18,290
Dec 16, 2017	$0.000702	+0.00%	$--	$17,566
Dec 15, 2017	$0.00109	+0.00%	$--	$16,537
Dec 14, 2017	$0.00136	+0.00%	$--	$16,929
Dec 13, 2017	$0.00175	+0.00%	$--	$17,090
Dec 12, 2017	$0.0016	+0.00%	$--	$16,630
Dec 11, 2017	$0.00185	+0.00%	$--	$14,549
Dec 10, 2017	$0.00272	+0.00%	$--	$15,433
Dec 9, 2017	$0.00481	+0.00%	$--	$16,237
Dec 8, 2017	$0.00748	+0.00%	$--	$15,230
Dec 7, 2017	$0.00871	+0.00%	$--	$12,747
Dec 6, 2017	$0.00761	+0.00%	$--	$11,793
Dec 5, 2017	$0.00718	+0.00%	$--	$11,434
Dec 4, 2017	$0.00649	+0.00%	$--	$11,370
Dec 3, 2017	$0.00545	+0.00%	$--	$11,072
Dec 2, 2017	$0.005	+0.00%	$--	$10,301
Dec 1, 2017	$0.00443	+0.00%	$--	$10,057
Nov 30, 2017	$0.00422	+0.00%	$--	$10,596
Nov 29, 2017	$0.00435	+0.00%	$--	$9,944
Nov 28, 2017	$0.00306	+0.00%	$--	$9,636
Nov 27, 2017	$0.00592	+0.00%	$--	$9,064
Nov 26, 2017	$0.00749	+0.00%	$--	$8,465
Nov 25, 2017	$0.00606	+0.00%	$--	$8,176
Nov 24, 2017	$0.00468	+0.00%	$--	$8,195
Nov 23, 2017	$0.00481	+0.00%	$--	$8,191

Download