ClosePrint Historical Data

CPRINT
Download
Date Close Price change Market cap Trading volume
3:49 PM $0.0000111
-7.58%
$-- $44,829
3:48 PM $0.0000123
+0.00%
$-- $59,081
3:47 PM $0.0000147
+0.00%
$-- $67,188
3:44 PM $0.0000168
+0.00%
$-- $67,291
3:43 PM $0.0000168
+0.00%
$-- $67,306
3:40 PM $0.0000168
+0.00%
$-- $68,370
3:38 PM $0.000017
-0.91%
$-- $68,551
3:31 PM $0.0000176
+0.00%
$-- $69,382
3:10 PM $0.0000165
+0.00%
$-- $78,841
3:09 PM $0.0000165
+0.00%
$-- $76,359
3:08 PM $0.000016
+0.00%
$-- $74,703
3:05 PM $0.0000157
+0.00%
$-- $73,471
3:04 PM $0.0000154
+0.00%
$-- $71,266
3:02 PM $0.000015
+7.61%
$-- $70,065
3:00 PM $0.000014
+0.00%
$-- $66,397
2:59 PM $0.000014
+0.78%
$-- $65,850
2:58 PM $0.0000139
+0.00%
$-- $65,286
2:55 PM $0.0000138
+0.00%
$-- $65,423
2:54 PM $0.0000138
+0.00%
$-- $64,787
2:53 PM $0.0000137
+0.00%
$-- $64,419
2:49 PM $0.0000136
+0.00%
$-- $62,826
2:48 PM $0.0000133
+1.83%
$-- $61,566
2:44 PM $0.0000127
+0.00%
$-- $60,083
2:40 PM $0.0000128
+0.00%
$-- $60,992
2:39 PM $0.000013
+0.56%
$-- $60,420
2:37 PM $0.0000136
+0.00%
$-- $63,917
2:33 PM $0.0000136
+0.00%
$-- $63,891
2:28 PM $0.0000136
+0.00%
$-- $63,868
2:24 PM $0.0000136
+0.00%
$-- $62,720
2:23 PM $0.0000134
+5.69%
$-- $61,495
2:22 PM $0.0000126
+0.00%
$-- $58,396
2:21 PM $0.0000125
+0.00%
$-- $58,198
2:20 PM $0.0000125
+0.00%
$-- $57,738
2:16 PM $0.0000124
+0.00%
$-- $58,293
2:14 PM $0.0000125
+0.00%
$-- $57,331
2:13 PM $0.0000123
+0.00%
$-- $54,763
2:10 PM $0.0000118
+0.00%
$-- $53,866
2:07 PM $0.0000116
+0.00%
$-- $54,143
2:03 PM $0.0000117
+0.00%
$-- $53,922
2:01 PM $0.0000116
-6.97%
$-- $56,853
2:00 PM $0.0000125
-2.77%
$-- $59,390
1:56 PM $0.0000129
-0.09%
$-- $59,279
1:54 PM $0.0000135
+0.49%
$-- $61,683
1:42 PM $0.0000152
+0.31%
$-- $69,007
1:40 PM $0.0000141
+0.00%
$-- $59,431
1:39 PM $0.0000131
+0.00%
$-- $59,749
1:34 PM $0.0000131
+8.38%
$-- $54,829
1:33 PM $0.0000118
+1.34%
$-- $52,687
1:32 PM $0.0000114
-3.10%
$-- $52,812
1:31 PM $0.000012
+0.00%
$-- $64,715
Download