ClosePrint Historical Data

CPRINT Page 3
Download
Date Close Price change Market cap Trading volume
1:02 PM $0.0000177
+0.00%
$-- $72,902
1:01 PM $0.0000167
-5.39%
$-- $76,690
10:20 AM $0.0000326
+0.00%
$-- $128,758
10:18 AM $0.0000331
-3.19%
$-- $127,183
10:17 AM $0.0000344
+0.00%
$-- $145,541
10:15 AM $0.0000376
+0.00%
$-- $142,675
10:14 AM $0.0000369
+0.00%
$-- $141,921
10:13 AM $0.0000367
+0.00%
$-- $142,269
10:12 AM $0.0000368
+2.31%
$-- $139,057
10:11 AM $0.0000361
+0.00%
$-- $138,667
10:09 AM $0.0000359
-6.12%
$-- $143,213
10:08 AM $0.0000394
+11.41%
$-- $152,055
10:07 AM $0.0000352
+6.93%
$-- $135,576
10:06 AM $0.0000348
+0.00%
$-- $106,193
10:00 AM $0.0000283
+0.00%
$-- $106,224
9:58 AM $0.0000283
-5.07%
$-- $111,645
9:57 AM $0.0000298
+0.00%
$-- $110,248
9:55 AM $0.0000294
+0.00%
$-- $110,223
9:50 AM $0.0000294
+0.00%
$-- $107,698
9:36 AM $0.0000288
+0.00%
$-- $118,190
9:35 AM $0.0000317
+0.00%
$-- $118,710
9:34 AM $0.0000318
-6.88%
$-- $118,317
9:33 AM $0.000034
-3.14%
$-- $130,470
9:32 AM $0.0000326
+0.00%
$-- $108,512
9:31 AM $0.0000294
+0.00%
$-- $108,472
9:30 AM $0.0000294
+0.00%
$-- $111,956
9:25 AM $0.0000304
+0.00%
$-- $111,962
9:23 AM $0.0000304
+0.00%
$-- $111,937
9:22 AM $0.0000304
+0.00%
$-- $111,808
9:10 AM $0.0000304
+0.00%
$-- $111,168
9:06 AM $0.0000302
+1.39%
$-- $108,398
9:03 AM $0.0000282
+0.00%
$-- $104,663
9:01 AM $0.0000286
+0.00%
$-- $103,246
8:56 AM $0.0000282
+0.00%
$-- $102,397
8:55 AM $0.000028
+0.00%
$-- $100,609
8:54 AM $0.0000275
+0.00%
$-- $99,393
8:52 AM $0.0000272
+0.00%
$-- $99,322
8:49 AM $0.0000272
+0.00%
$-- $98,050
8:44 AM $0.0000268
+0.00%
$-- $99,019
8:43 AM $0.0000271
+0.00%
$-- $99,233
8:32 AM $0.0000272
+0.00%
$-- $100,641
8:31 AM $0.0000276
-0.21%
$-- $100,794
8:19 AM $0.0000273
+0.00%
$-- $99,531
8:18 AM $0.0000273
+0.00%
$-- $97,861
8:15 AM $0.0000268
+0.00%
$-- $97,303
8:14 AM $0.0000267
+0.00%
$-- $96,788
8:13 AM $0.0000266
+0.00%
$-- $101,258
8:09 AM $0.0000278
+0.00%
$-- $101,446
8:05 AM $0.0000279
+0.00%
$-- $101,144
8:04 AM $0.0000278
+0.00%
$-- $106,090