ClosePrint Historical Data

CPRINT Page 4
Download
Date Close Price change Market cap Trading volume
9:03 AM $0.0000282
+0.00%
$-- $104,663
9:01 AM $0.0000286
+0.00%
$-- $103,246
8:56 AM $0.0000282
+0.00%
$-- $102,397
8:55 AM $0.000028
+0.00%
$-- $100,609
8:54 AM $0.0000275
+0.00%
$-- $99,393
8:52 AM $0.0000272
+0.00%
$-- $99,322
8:49 AM $0.0000272
+0.00%
$-- $98,050
8:44 AM $0.0000268
+0.00%
$-- $99,019
8:43 AM $0.0000271
+0.00%
$-- $99,233
8:32 AM $0.0000272
+0.00%
$-- $100,641
8:31 AM $0.0000276
-0.21%
$-- $100,794
8:19 AM $0.0000273
+0.00%
$-- $99,531
8:18 AM $0.0000273
+0.00%
$-- $97,861
8:15 AM $0.0000268
+0.00%
$-- $97,303
8:14 AM $0.0000267
+0.00%
$-- $96,788
8:13 AM $0.0000266
+0.00%
$-- $101,258
8:09 AM $0.0000278
+0.00%
$-- $101,446
8:05 AM $0.0000279
+0.00%
$-- $101,144
8:04 AM $0.0000278
+0.00%
$-- $106,090
8:01 AM $0.0000292
+0.00%
$-- $107,864
7:59 AM $0.0000297
+0.00%
$-- $110,679
7:58 AM $0.0000306
+0.00%
$-- $110,548
7:57 AM $0.0000305
+0.01%
$-- $110,492
7:54 AM $0.0000308
+0.00%
$-- $108,720
7:53 AM $0.0000301
-2.37%
$-- $110,997
7:51 AM $0.0000292
+0.00%
$-- $105,532
7:47 AM $0.0000293
+0.00%
$-- $105,458
7:46 AM $0.0000293
+0.00%
$-- $107,589
7:45 AM $0.0000299
+0.00%
$-- $107,403
7:42 AM $0.0000298
+0.00%
$-- $107,145
7:37 AM $0.0000298
+2.69%
$-- $104,213
7:35 AM $0.0000284
+0.00%
$-- $102,269
7:34 AM $0.0000285
-2.93%
$-- $105,193
7:33 AM $0.0000291
+4.51%
$-- $99,790
7:30 AM $0.0000277
+0.00%
$-- $90,869
Download