ClosePrint Historical Data

CPRINT
Download
Date Close Price change Market cap Trading volume
5:24 PM $0.0₅762
+0.05%
$-- $23,105
5:21 PM $0.0₅762
+0.10%
$-- $23,276
5:20 PM $0.0₅76
+0.00%
$-- $23,820
5:14 PM $0.0₅773
+0.00%
$-- $24,048
5:08 PM $0.0₅772
+0.00%
$-- $24,348
5:05 PM $0.0₅772
+0.00%
$-- $24,774
5:04 PM $0.0₅771
+0.00%
$-- $24,548
5:03 PM $0.0₅764
+0.00%
$-- $23,548
5:02 PM $0.0₅736
-4.92%
$-- $24,688
5:01 PM $0.0₅774
+0.00%
$-- $25,001
4:58 PM $0.0₅784
+0.00%
$-- $25,182
4:57 PM $0.0₅786
+0.00%
$-- $25,730
4:55 PM $0.0₅801
-7.15%
$-- $28,501
4:48 PM $0.0₅883
+0.00%
$-- $30,556
4:47 PM $0.0₅892
+0.00%
$-- $30,512
4:46 PM $0.0₅89
+0.00%
$-- $28,143
4:45 PM $0.0₅822
+0.00%
$-- $28,610
4:44 PM $0.0₅837
+0.00%
$-- $28,542
4:43 PM $0.0₅835
+0.00%
$-- $28,193
4:42 PM $0.0₅819
+0.00%
$-- $30,530
4:41 PM $0.0₅874
+0.00%
$-- $32,571
4:40 PM $0.0₅936
+0.00%
$-- $32,638
4:35 PM $0.0₅937
+0.00%
$-- $32,265
4:34 PM $0.0₅922
+0.00%
$-- $35,239
4:33 PM $0.0000101
+0.00%
$-- $37,646
4:32 PM $0.0000109
+0.00%
$-- $37,618
4:31 PM $0.0000109
+0.00%
$-- $37,743
4:30 PM $0.0000109
+0.00%
$-- $38,043
4:24 PM $0.0000109
+0.00%
$-- $38,239
4:23 PM $0.0000109
-0.04%
$-- $38,279
4:21 PM $0.0000111
+0.00%
$-- $39,570
4:17 PM $0.0000112
+0.00%
$-- $41,146
4:16 PM $0.0000113
+0.00%
$-- $41,136
4:05 PM $0.0000113
+0.00%
$-- $45,415
4:04 PM $0.0000115
+0.00%
$-- $45,324
3:59 PM $0.0000115
+0.00%
$-- $46,497
3:58 PM $0.0000115
+0.00%
$-- $45,288
3:55 PM $0.0000112
+0.00%
$-- $45,176
3:54 PM $0.0000111
+0.00%
$-- $45,579
3:49 PM $0.0000111
-7.58%
$-- $44,829
3:48 PM $0.0000123
+0.00%
$-- $59,081
3:47 PM $0.0000147
+0.00%
$-- $67,188
3:44 PM $0.0000168
+0.00%
$-- $67,291
3:43 PM $0.0000168
+0.00%
$-- $67,306
3:40 PM $0.0000168
+0.00%
$-- $68,370
3:38 PM $0.000017
-0.91%
$-- $68,551
3:31 PM $0.0000176
+0.00%
$-- $69,382
3:10 PM $0.0000165
+0.00%
$-- $78,841
3:09 PM $0.0000165
+0.00%
$-- $76,359
3:08 PM $0.000016
+0.00%
$-- $74,703
Download