HongKong Coin Historical Data

HKC
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.118
+0.00%
$ 23.64 billion $ 0
Jan 22, 12 PM $ 0.117
+0.00%
$ 23.31 billion $ 4
Jan 21, 2 AM $ 0.116
-0.03%
$ 23.17 billion $ 1
Jan 19, 2 AM $ 0.124
+0.00%
$ 24.75 billion $ 0
Jan 18, 6 AM $ 0.129
+0.00%
$ 25.79 billion $ 0.1
Jan 16, 7 AM $ 0.127
+1.59%
$ 25.32 billion $ 0
Jan 14, 2 AM $ 0.128
-1.47%
$ 25.63 billion $ 0.1
Jan 13, 1 AM $ 0.124
+0.00%
$ 24.77 billion $ 7
Jan 12, 5 AM $ 0.127
+0.00%
$ 25.31 billion $ 7
Jan 11, 7 AM $ 0.124
+0.00%
$ 24.76 billion $ 0
Jan 9, 1 AM $ 0.124
+0.02%
$ 24.84 billion $ 2
Jan 6, 3 AM $ 0.129
+0.00%
$ 25.76 billion $ 0
Jan 5, 5 AM $ 0.126
+4.98%
$ -- $ 1
Download