StarVault Historical Data

STRV
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.000104
+0.00%
$ -- $ 109
Apr 4, 12 PM $ 0.000223
+0.00%
$ -- $ 137
Apr 3, 11 PM $ 0.000121
+0.00%
$ -- $ 70
Apr 3, 5 PM $ 0.0000298
+0.00%
$ -- $ 0
Mar 26, 5 PM $ 0.299
+0.00%
$ -- $ 1,499
Mar 26, 4 AM $ 0.383
+0.00%
$ -- $ 338
Mar 24, 4 AM $ 0.466
+0.00%
$ -- $ 196
Mar 23, 3 AM $ 0.446
-2.88%
$ -- $ 2,358
Mar 23, 12 AM $ 0.466
+0.00%
$ -- $ 1,662
Mar 22, 4 PM $ 0.326
+6.97%
$ -- $ 964
Mar 22, 3 PM $ 0.298
+1.16%
$ -- $ 718
Mar 22, 6 AM $ 0.297
+0.60%
$ -- $ 534
Mar 22, 5 AM $ 0.294
-2.49%
$ -- $ 520
Download