Whalesburg Token Historical Data

WBT
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 27.7
+0.08%
$ -- $ 23.97 million
Feb 20, 2025 $ 27.68
+0.95%
$ -- $ 25.64 million
Feb 19, 2025 $ 27.41
-0.05%
$ -- $ 29.07 million
Feb 18, 2025 $ 27.41
-0.19%
$ -- $ 32.82 million
Feb 17, 2025 $ 27.47
-0.31%
$ -- $ 28.56 million
Feb 16, 2025 $ 27.55
+0.28%
$ -- $ 17.03 million
Feb 15, 2025 $ 27.47
+0.69%
$ -- $ 18.01 million
Feb 14, 2025 $ 27.28
-0.12%
$ -- $ 31.18 million
Feb 13, 2025 $ 27.31
-0.89%
$ -- $ 40.8 million
Feb 12, 2025 $ 27.54
-0.01%
$ -- $ 41.98 million
Feb 11, 2025 $ 27.54
-1.03%
$ -- $ 25.36 million
Feb 10, 2025 $ 27.82
+1.20%
$ -- $ 31.49 million
Feb 9, 2025 $ 27.5
+0.29%
$ -- $ 19.79 million
Feb 8, 2025 $ 27.43
-0.38%
$ -- $ 18.23 million
Feb 7, 2025 $ 27.65
-0.46%
$ -- $ 46.01 million
Feb 6, 2025 $ 27.79
+0.80%
$ -- $ 41.37 million
Feb 5, 2025 $ 27.54
-1.15%
$ -- $ 37.57 million
Feb 4, 2025 $ 27.89
-1.60%
$ -- $ 61.03 million
Feb 3, 2025 $ 28.34
+1.33%
$ -- $ 105.35 million
Feb 2, 2025 $ 27.97
-1.48%
$ -- $ 46.26 million
Feb 1, 2025 $ 28.39
+0.07%
$ -- $ 20.28 million
Jan 31, 2025 $ 28.37
-1.04%
$ -- $ 35.09 million
Jan 30, 2025 $ 28.68
+0.63%
$ -- $ 32.52 million
Jan 29, 2025 $ 28.51
+0.42%
$ -- $ 36.22 million
Jan 28, 2025 $ 28.39
+0.56%
$ -- $ 35.34 million
Jan 27, 2025 $ 28.23
-0.61%
$ -- $ 64.79 million
Jan 26, 2025 $ 28.41
-0.49%
$ -- $ 13.26 million
Jan 25, 2025 $ 28.55
-0.30%
$ -- $ 18.9 million
Jan 24, 2025 $ 28.63
+1.42%
$ -- $ 41.14 million
Jan 23, 2025 $ 28.23
-1.14%
$ -- $ 72.12 million
Jan 22, 2025 $ 28.56
-0.25%
$ -- $ 41.53 million
Jan 21, 2025 $ 28.63
+0.67%
$ -- $ 69.94 million
Jan 20, 2025 $ 28.44
+0.20%
$ -- $ 99.04 million
Jan 19, 2025 $ 28.39
+1.24%
$ -- $ 48.82 million
Jan 18, 2025 $ 28.04
+0.00%
$ -- $ 33.29 million
Jan 17, 2025 $ 28.04
+3.40%
$ -- $ 38.48 million
Aug 18, 2021 $ 45,298
+0.00%
$ -- $ 6,392
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 20, 2020 $ 0.00042
-0.31%
$ -- $ 20
Oct 19, 2020 $ 0.000421
-0.04%
$ -- $ 20
Feb 14, 2020 $ 0.000413
+1.75%
$ -- $ 47
Feb 13, 2020 $ 0.000406
+2.97%
$ -- $ 47
Jan 17, 2020 $ 0.000247
-0.17%
$ -- $ 33
Jan 16, 2020 $ 0.000247
-0.63%
$ -- $ 33
Jan 15, 2020 $ 0.000249
+1.19%
$ -- $ 33
Dec 3, 2019 $ 0.000224
-0.42%
$ -- $ 222
Dec 2, 2019 $ 0.000225
+0.94%
$ -- $ 223
Dec 1, 2019 $ 0.000227
-1.48%
$ -- $ 33
Nov 30, 2019 $ 0.00023
-1.37%
$ -- $ 34
Oct 29, 2019 $ 0.000555
+2.14%
$ -- $ 24
Download