Whalesburg Token Historical Data

WBT
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 27.7
-2.34%
$ -- $ 741.81 million
Jan 2025 $ 28.68
+5.77%
$ -- $ 645.39 million
Aug 2021 $ 45,298
+0.00%
$ -- $ 6,392
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.00042
-0.36%
$ -- $ 39
Feb 2020 $ 0.000413
+4.80%
$ -- $ 94
Jan 2020 $ 0.000247
+0.45%
$ -- $ 99
Dec 2019 $ 0.000224
-2.52%
$ -- $ 478
Nov 2019 $ 0.00023
-1.37%
$ -- $ 34
Oct 2019 $ 0.000555
+105.21%
$ -- $ 180
Sep 2019 $ 0.000589
+78.66%
$ -- $ 177
Aug 2019 $ 0.00047
+66.29%
$ -- $ 529
Jul 2019 $ 0.000282
-12.09%
$ -- $ 870
Jun 2019 $ 0.000321
-35.79%
$ -- $ 1,231
May 2019 $ 0.000603
+19.23%
$ -- $ 924
Apr 2019 $ 0.000506
+37.58%
$ -- $ 2,228
Mar 2019 $ 0.000567
-30.85%
$ -- $ 1,972
Feb 2019 $ 0.00121
-2.72%
$ -- $ 703
Download