Whalesburg Token Historical Data

WBT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.000543
+96.15%
$ -- $ 108
Oct 27, 2019 $ 0.000277
-0.37%
$ -- $ 17
Oct 17, 2019 $ 0.000263
-1.78%
$ -- $ 10
Oct 16, 2019 $ 0.000268
-1.78%
$ -- $ 10
Oct 15, 2019 $ 0.000273
+0.94%
$ -- $ 10
Sep 24, 2019 $ 0.000589
-2.24%
$ -- $ 71
Sep 23, 2019 $ 0.000602
-3.70%
$ -- $ 73
Sep 22, 2019 $ 0.000321
-2.35%
$ -- $ 11
Sep 21, 2019 $ 0.000329
-0.67%
$ -- $ 11
Sep 20, 2019 $ 0.000331
+0.48%
$ -- $ 11
Aug 25, 2019 $ 0.00047
-2.96%
$ -- $ 149
Aug 24, 2019 $ 0.000484
+1.25%
$ -- $ 154
Aug 21, 2019 $ 0.000424
-5.49%
$ -- $ 37
Aug 20, 2019 $ 0.000449
-1.07%
$ -- $ 39
Aug 15, 2019 $ 0.000238
+0.72%
$ -- $ 11
Aug 14, 2019 $ 0.000235
-9.93%
$ -- $ 11
Aug 13, 2019 $ 0.000261
+0.50%
$ -- $ 13
Aug 9, 2019 $ 0.000251
-4.48%
$ -- $ 17
Aug 8, 2019 $ 0.000263
-6.43%
$ -- $ 18
Aug 7, 2019 $ 0.000281
-0.23%
$ -- $ 11
Aug 4, 2019 $ 0.0005
+0.26%
$ -- $ 24
Aug 3, 2019 $ 0.000499
+0.11%
$ -- $ 24
Aug 1, 2019 $ 0.000278
-1.47%
$ -- $ 19
Jul 31, 2019 $ 0.000282
+2.86%
$ -- $ 19
Jul 25, 2019 $ 0.000575
+2.15%
$ -- $ 44
Jul 24, 2019 $ 0.000563
+104.97%
$ -- $ 43
Jul 23, 2019 $ 0.000275
-2.30%
$ -- $ 13
Jul 20, 2019 $ 0.000587
+1.95%
$ -- $ 36
Jul 19, 2019 $ 0.000576
-1.18%
$ -- $ 35
Jul 11, 2019 $ 0.000314
-4.97%
$ -- $ 19
Jul 10, 2019 $ 0.00033
-6.89%
$ -- $ 20
Jul 8, 2019 $ 0.000341
+0.93%
$ -- $ 18
Jul 7, 2019 $ 0.000338
+3.78%
$ -- $ 18
Jul 5, 2019 $ 0.000326
+4.18%
$ -- $ 178
Jul 4, 2019 $ 0.000313
-34.48%
$ -- $ 356
Jul 3, 2019 $ 0.000477
+2.13%
$ -- $ 45
Jul 1, 2019 $ 0.000314
-2.30%
$ -- $ 27
Jun 30, 2019 $ 0.000321
-32.89%
$ -- $ 28
Jun 29, 2019 $ 0.000479
+2.21%
$ -- $ 33
Jun 28, 2019 $ 0.000468
+2.34%
$ -- $ 17
Jun 27, 2019 $ 0.000772
-10.97%
$ -- $ 77
Jun 26, 2019 $ 0.000867
+5.38%
$ -- $ 87
Jun 25, 2019 $ 0.000823
+2.13%
$ -- $ 31
Jun 24, 2019 $ 0.000805
+63.39%
$ -- $ 111
Jun 21, 2019 $ 0.000466
+6.55%
$ -- $ 62
Jun 20, 2019 $ 0.000437
-0.05%
$ -- $ 58
Jun 18, 2019 $ 0.000443
-3.04%
$ -- $ 87
Jun 17, 2019 $ 0.000457
+0.47%
$ -- $ 90
Jun 12, 2019 $ 0.000784
+0.29%
$ -- $ 16
Jun 11, 2019 $ 0.000782
-0.94%
$ -- $ 16