Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whalesburg Token Historical Data

WBT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2019 $0.000543
+96.15%
$-- $108
Oct 27, 2019 $0.000277
-0.37%
$-- $17
Oct 17, 2019 $0.000263
-1.78%
$-- $10
Oct 16, 2019 $0.000268
-1.78%
$-- $10
Oct 15, 2019 $0.000273
+0.94%
$-- $10
Sep 24, 2019 $0.000589
-2.24%
$-- $71
Sep 23, 2019 $0.000602
-3.70%
$-- $73
Sep 22, 2019 $0.000321
-2.35%
$-- $11
Sep 21, 2019 $0.000329
-0.67%
$-- $11
Sep 20, 2019 $0.000331
+0.48%
$-- $11
Aug 25, 2019 $0.00047
-2.96%
$-- $149
Aug 24, 2019 $0.000484
+1.25%
$-- $154
Aug 21, 2019 $0.000424
-5.49%
$-- $37
Aug 20, 2019 $0.000449
-1.07%
$-- $39
Aug 15, 2019 $0.000238
+0.72%
$-- $11
Aug 14, 2019 $0.000235
-9.93%
$-- $11
Aug 13, 2019 $0.000261
+0.50%
$-- $13
Aug 9, 2019 $0.000251
-4.48%
$-- $17
Aug 8, 2019 $0.000263
-6.43%
$-- $18
Aug 7, 2019 $0.000281
-0.23%
$-- $11
Aug 4, 2019 $0.0005
+0.26%
$-- $24
Aug 3, 2019 $0.000499
+0.11%
$-- $24
Aug 1, 2019 $0.000278
-1.47%
$-- $19
Jul 31, 2019 $0.000282
+2.86%
$-- $19
Jul 25, 2019 $0.000575
+2.15%
$-- $44
Jul 24, 2019 $0.000563
+104.97%
$-- $43
Jul 23, 2019 $0.000275
-2.30%
$-- $13
Jul 20, 2019 $0.000587
+1.95%
$-- $36
Jul 19, 2019 $0.000576
-1.18%
$-- $35
Jul 11, 2019 $0.000314
-4.97%
$-- $19
Jul 10, 2019 $0.00033
-6.89%
$-- $20
Jul 8, 2019 $0.000341
+0.93%
$-- $18
Jul 7, 2019 $0.000338
+3.78%
$-- $18
Jul 5, 2019 $0.000326
+4.18%
$-- $178
Jul 4, 2019 $0.000313
-34.48%
$-- $356
Jul 3, 2019 $0.000477
+2.13%
$-- $45
Jul 1, 2019 $0.000314
-2.30%
$-- $27
Jun 30, 2019 $0.000321
-32.89%
$-- $28
Jun 29, 2019 $0.000479
+2.21%
$-- $33
Jun 28, 2019 $0.000468
+2.34%
$-- $17
Jun 27, 2019 $0.000772
-10.97%
$-- $77
Jun 26, 2019 $0.000867
+5.38%
$-- $87
Jun 25, 2019 $0.000823
+2.13%
$-- $31
Jun 24, 2019 $0.000805
+63.39%
$-- $111
Jun 21, 2019 $0.000466
+6.55%
$-- $62
Jun 20, 2019 $0.000437
-0.05%
$-- $58
Jun 18, 2019 $0.000443
-3.04%
$-- $87
Jun 17, 2019 $0.000457
+0.47%
$-- $90
Jun 12, 2019 $0.000784
+0.29%
$-- $16
Jun 11, 2019 $0.000782
-0.94%
$-- $16