Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whalesburg Token Historical Data

WBT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2019 $0.000789
+90.56%
$-- $16
Jun 9, 2019 $0.000414
-47.57%
$-- $28
Jun 5, 2019 $0.000373
+2.43%
$-- $164
Jun 4, 2019 $0.000364
+31.47%
$-- $160
Jun 3, 2019 $0.000277
-44.65%
$-- $150
May 31, 2019 $0.000603
+0.54%
$-- $80
May 30, 2019 $0.0006
-11.22%
$-- $80
May 29, 2019 $0.000676
+2.33%
$-- $188
May 28, 2019 $0.000481
-1.46%
$-- $33
May 27, 2019 $0.000488
+2.63%
$-- $34
May 24, 2019 $0.000395
-0.49%
$-- $43
May 23, 2019 $0.000397
-0.26%
$-- $43
May 22, 2019 $0.000398
-2.95%
$-- $44
May 17, 2019 $0.000694
-8.18%
$-- $48
May 16, 2019 $0.000756
-0.86%
$-- $52
May 15, 2019 $0.000687
+7.28%
$-- $12
May 14, 2019 $0.00064
+9.50%
$-- $56
May 11, 2019 $0.000641
+7.74%
$-- $47
May 10, 2019 $0.000595
+2.23%
$-- $43
May 9, 2019 $0.000582
+0.33%
$-- $37
May 1, 2019 $0.000504
-0.43%
$-- $84
Apr 30, 2019 $0.000506
+1.72%
$-- $85
Apr 28, 2019 $0.000463
-0.85%
$-- $25
Apr 27, 2019 $0.000467
+1.76%
$-- $25
Apr 26, 2019 $0.000459
-0.61%
$-- $54
Apr 25, 2019 $0.000462
-5.33%
$-- $50
Apr 21, 2019 $0.000505
-2.16%
$-- $26
Apr 20, 2019 $0.000516
+1.95%
$-- $109
Apr 19, 2019 $0.000506
-1.18%
$-- $28
Apr 18, 2019 $0.000512
-0.58%
$-- $18
Apr 14, 2019 $0.000518
-0.68%
$-- $82
Apr 13, 2019 $0.000522
-0.38%
$-- $83
Apr 12, 2019 $0.000524
+13.01%
$-- $383
Apr 11, 2019 $0.000538
-6.83%
$-- $19
Apr 10, 2019 $0.000577
+6.34%
$-- $332
Apr 9, 2019 $0.000543
+20.79%
$-- $702
Apr 8, 2019 $0.000449
+2.77%
$-- $24
Apr 7, 2019 $0.000437
-23.80%
$-- $66
Apr 6, 2019 $0.000574
+21.89%
$-- $42
Apr 4, 2019 $0.00037
+1.10%
$-- $25
Apr 3, 2019 $0.000366
-0.72%
$-- $25
Apr 2, 2019 $0.000369
+0.37%
$-- $25
Mar 29, 2019 $0.000567
+1.80%
$-- $45
Mar 28, 2019 $0.000557
-0.34%
$-- $44
Mar 26, 2019 $0.000389
-0.91%
$-- $224
Mar 25, 2019 $0.000392
-3.70%
$-- $226
Mar 24, 2019 $0.000407
+0.35%
$-- $32
Mar 19, 2019 $0.000397
+0.37%
$-- $43
Mar 18, 2019 $0.000395
+0.31%
$-- $43
Mar 16, 2019 $0.000745
+2.71%
$-- $26