Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whalesburg Token Historical Data

WBT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2019 $0.000789
+90.56%
$-- $16
Jun 9, 2019 $0.000414
-47.57%
$-- $28
Jun 5, 2019 $0.000373
+2.43%
$-- $164
Jun 4, 2019 $0.000364
+31.47%
$-- $160
Jun 3, 2019 $0.000277
-44.65%
$-- $150
May 31, 2019 $0.000603
+0.54%
$-- $80
May 30, 2019 $0.0006
-11.22%
$-- $80
May 29, 2019 $0.000676
+2.33%
$-- $188
May 28, 2019 $0.000481
-1.46%
$-- $33
May 27, 2019 $0.000488
+2.63%
$-- $34
May 24, 2019 $0.000395
-0.49%
$-- $43
May 23, 2019 $0.000397
-0.26%
$-- $43
May 22, 2019 $0.000398
-2.95%
$-- $44
May 17, 2019 $0.000694
-8.18%
$-- $48
May 16, 2019 $0.000756
-0.86%
$-- $52
May 15, 2019 $0.000687
+7.28%
$-- $12
May 14, 2019 $0.00064
+9.50%
$-- $56
May 11, 2019 $0.000641
+7.74%
$-- $47
May 10, 2019 $0.000595
+2.23%
$-- $43
May 9, 2019 $0.000582
+0.33%
$-- $37
May 1, 2019 $0.000504
-0.43%
$-- $84
Apr 30, 2019 $0.000506
+1.72%
$-- $85
Apr 28, 2019 $0.000463
-0.85%
$-- $25
Apr 27, 2019 $0.000467
+1.76%
$-- $25
Apr 26, 2019 $0.000459
-0.61%
$-- $54
Apr 25, 2019 $0.000462
-5.33%
$-- $50
Apr 21, 2019 $0.000505
-2.16%
$-- $26
Apr 20, 2019 $0.000516
+1.95%
$-- $109
Apr 19, 2019 $0.000506
-1.18%
$-- $28
Apr 18, 2019 $0.000512
-0.58%
$-- $18
Apr 14, 2019 $0.000518
-0.68%
$-- $82
Apr 13, 2019 $0.000522
-0.38%
$-- $83
Apr 12, 2019 $0.000524
+13.01%
$-- $383
Apr 11, 2019 $0.000538
-6.83%
$-- $19
Apr 10, 2019 $0.000577
+6.34%
$-- $332
Apr 9, 2019 $0.000543
+20.79%
$-- $702
Apr 8, 2019 $0.000449
+2.77%
$-- $24
Apr 7, 2019 $0.000437
-23.80%
$-- $66
Apr 6, 2019 $0.000574
+21.89%
$-- $42
Apr 4, 2019 $0.00037
+1.10%
$-- $25
Apr 3, 2019 $0.000366
-0.72%
$-- $25
Apr 2, 2019 $0.000369
+0.37%
$-- $25
Mar 29, 2019 $0.000567
+1.80%
$-- $45
Mar 28, 2019 $0.000557
-0.34%
$-- $44
Mar 26, 2019 $0.000389
-0.91%
$-- $224
Mar 25, 2019 $0.000392
-3.70%
$-- $226
Mar 24, 2019 $0.000407
+0.35%
$-- $32
Mar 19, 2019 $0.000397
+0.37%
$-- $43
Mar 18, 2019 $0.000395
+0.31%
$-- $43
Mar 16, 2019 $0.000745
+2.71%
$-- $26