Whalesburg Token Historical Data

WBT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.000789
+90.56%
$ -- $ 16
Jun 9, 2019 $ 0.000414
-47.57%
$ -- $ 28
Jun 5, 2019 $ 0.000373
+2.43%
$ -- $ 164
Jun 4, 2019 $ 0.000364
+31.47%
$ -- $ 160
Jun 3, 2019 $ 0.000277
-44.65%
$ -- $ 150
May 31, 2019 $ 0.000603
+0.54%
$ -- $ 80
May 30, 2019 $ 0.0006
-11.22%
$ -- $ 80
May 29, 2019 $ 0.000676
+2.33%
$ -- $ 188
May 28, 2019 $ 0.000481
-1.46%
$ -- $ 33
May 27, 2019 $ 0.000488
+2.63%
$ -- $ 34
May 24, 2019 $ 0.000395
-0.49%
$ -- $ 43
May 23, 2019 $ 0.000397
-0.26%
$ -- $ 43
May 22, 2019 $ 0.000398
-2.95%
$ -- $ 44
May 17, 2019 $ 0.000694
-8.18%
$ -- $ 48
May 16, 2019 $ 0.000756
-0.86%
$ -- $ 52
May 15, 2019 $ 0.000687
+7.28%
$ -- $ 12
May 14, 2019 $ 0.00064
+9.50%
$ -- $ 56
May 11, 2019 $ 0.000641
+7.74%
$ -- $ 47
May 10, 2019 $ 0.000595
+2.23%
$ -- $ 43
May 9, 2019 $ 0.000582
+0.33%
$ -- $ 37
May 1, 2019 $ 0.000504
-0.43%
$ -- $ 84
Apr 30, 2019 $ 0.000506
+1.72%
$ -- $ 85
Apr 28, 2019 $ 0.000463
-0.85%
$ -- $ 25
Apr 27, 2019 $ 0.000467
+1.76%
$ -- $ 25
Apr 26, 2019 $ 0.000459
-0.61%
$ -- $ 54
Apr 25, 2019 $ 0.000462
-5.33%
$ -- $ 50
Apr 21, 2019 $ 0.000505
-2.16%
$ -- $ 26
Apr 20, 2019 $ 0.000516
+1.95%
$ -- $ 109
Apr 19, 2019 $ 0.000506
-1.18%
$ -- $ 28
Apr 18, 2019 $ 0.000512
-0.58%
$ -- $ 18
Apr 14, 2019 $ 0.000518
-0.68%
$ -- $ 82
Apr 13, 2019 $ 0.000522
-0.38%
$ -- $ 83
Apr 12, 2019 $ 0.000524
+13.01%
$ -- $ 383
Apr 11, 2019 $ 0.000538
-6.83%
$ -- $ 19
Apr 10, 2019 $ 0.000577
+6.34%
$ -- $ 332
Apr 9, 2019 $ 0.000543
+20.79%
$ -- $ 702
Apr 8, 2019 $ 0.000449
+2.77%
$ -- $ 24
Apr 7, 2019 $ 0.000437
-23.80%
$ -- $ 66
Apr 6, 2019 $ 0.000574
+21.89%
$ -- $ 42
Apr 4, 2019 $ 0.00037
+1.10%
$ -- $ 25
Apr 3, 2019 $ 0.000366
-0.72%
$ -- $ 25
Apr 2, 2019 $ 0.000369
+0.37%
$ -- $ 25
Mar 29, 2019 $ 0.000567
+1.80%
$ -- $ 45
Mar 28, 2019 $ 0.000557
-0.34%
$ -- $ 44
Mar 26, 2019 $ 0.000389
-0.91%
$ -- $ 224
Mar 25, 2019 $ 0.000392
-3.70%
$ -- $ 226
Mar 24, 2019 $ 0.000407
+0.35%
$ -- $ 32
Mar 19, 2019 $ 0.000397
+0.37%
$ -- $ 43
Mar 18, 2019 $ 0.000395
+0.31%
$ -- $ 43
Mar 16, 2019 $ 0.000745
+2.71%
$ -- $ 26