Whalesburg Token Historical Data

WBT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $ 0.000726
+81.15%
$ -- $ 54
Mar 14, 2019 $ 0.000401
+7.99%
$ -- $ 68
Mar 13, 2019 $ 0.000371
-27.20%
$ -- $ 299
Mar 12, 2019 $ 0.00051
+36.33%
$ -- $ 8
Mar 11, 2019 $ 0.000374
-2.28%
$ -- $ 135
Mar 10, 2019 $ 0.000383
-5.35%
$ -- $ 88
Mar 9, 2019 $ 0.000405
-31.04%
$ -- $ 225
Mar 8, 2019 $ 0.000587
+43.77%
$ -- $ 23
Mar 7, 2019 $ 0.000409
-23.12%
$ -- $ 222
Mar 6, 2019 $ 0.000531
-51.34%
$ -- $ 85
Mar 5, 2019 $ 0.000808
+8.20%
$ -- $ 24
Mar 4, 2019 $ 0.000747
+55.41%
$ -- $ 22
Mar 3, 2019 $ 0.000481
-41.40%
$ -- $ 32
Feb 27, 2019 $ 0.00121
-0.74%
$ -- $ 12
Feb 26, 2019 $ 0.00122
-1.29%
$ -- $ 12
Feb 25, 2019 $ 0.00124
+4.63%
$ -- $ 12
Feb 24, 2019 $ 0.00118
-15.37%
$ -- $ 40
Feb 23, 2019 $ 0.000492
-0.43%
$ -- $ 117
Feb 22, 2019 $ 0.000495
+1.92%
$ -- $ 117
Feb 21, 2019 $ 0.000485
-35.45%
$ -- $ 242
Feb 20, 2019 $ 0.000752
+54.31%
$ -- $ 62
Feb 19, 2019 $ 0.000488
-58.46%
$ -- $ 8
Feb 18, 2019 $ 0.00117
-11.87%
$ -- $ 58
Feb 17, 2019 $ 0.00133
+6.93%
$ -- $ 22
Download