TMAX Historical Data

TMAX
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.0141
+0.00%
$ -- $ 118,310
2:23 AM $ 0.0141
+0.00%
$ -- $ 118,266
2:18 AM $ 0.014
+0.00%
$ -- $ 118,141
2:12 AM $ 0.0139
+0.00%
$ -- $ 118,053
2:06 AM $ 0.0139
+0.00%
$ -- $ 118,019
1:59 AM $ 0.0139
+0.00%
$ -- $ 117,936
1:54 AM $ 0.0138
+0.00%
$ -- $ 117,912
1:47 AM $ 0.0138
+0.00%
$ -- $ 117,908
1:41 AM $ 0.0138
+0.00%
$ -- $ 117,855
1:36 AM $ 0.0137
+0.00%
$ -- $ 117,733
1:30 AM $ 0.0136
+0.00%
$ -- $ 117,661
1:24 AM $ 0.0136
+0.00%
$ -- $ 117,471
1:18 AM $ 0.0135
+0.00%
$ -- $ 117,421
1:12 AM $ 0.0134
+0.00%
$ -- $ 117,330
1:06 AM $ 0.0134
+0.00%
$ -- $ 117,262
12:59 AM $ 0.0133
+0.00%
$ -- $ 117,203
12:52 AM $ 0.0133
+0.00%
$ -- $ 117,188
12:46 AM $ 0.0133
+0.00%
$ -- $ 117,105
12:40 AM $ 0.0132
+0.00%
$ -- $ 117,076
12:33 AM $ 0.0132
+0.00%
$ -- $ 117,002
12:28 AM $ 0.0131
+0.00%
$ -- $ 116,925
12:22 AM $ 0.0131
+0.00%
$ -- $ 116,925
12:21 AM $ 0.0131
+0.00%
$ -- $ 116,919
12:16 AM $ 0.0131
+0.00%
$ -- $ 116,857
12:09 AM $ 0.013
+0.00%
$ -- $ 116,831
12:03 AM $ 0.013
+0.00%
$ -- $ 116,705
11:58 PM $ 0.0129
+0.00%
$ -- $ 116,652
11:51 PM $ 0.0129
+0.00%
$ -- $ 116,496
11:46 PM $ 0.0128
+0.00%
$ -- $ 116,476
11:39 PM $ 0.0128
+0.00%
$ -- $ 116,400
11:32 PM $ 0.0127
+0.00%
$ -- $ 116,382
11:26 PM $ 0.0127
+0.00%
$ -- $ 116,352
11:19 PM $ 0.0127
+0.00%
$ -- $ 116,165
11:13 PM $ 0.0125
+0.00%
$ -- $ 116,059
11:08 PM $ 0.0125
+0.00%
$ -- $ 115,947
11:01 PM $ 0.0124
+0.00%
$ -- $ 115,878
10:55 PM $ 0.0123
+0.00%
$ -- $ 115,840
10:50 PM $ 0.0123
+0.00%
$ -- $ 115,797
10:44 PM $ 0.0123
+0.00%
$ -- $ 115,791
10:38 PM $ 0.0123
+0.00%
$ -- $ 115,723
10:32 PM $ 0.0122
+0.00%
$ -- $ 115,690
10:26 PM $ 0.0122
+0.00%
$ -- $ 115,630
10:19 PM $ 0.0122
+0.00%
$ -- $ 115,415
10:13 PM $ 0.012
+0.00%
$ -- $ 115,379
10:07 PM $ 0.012
+0.00%
$ -- $ 115,374
10:01 PM $ 0.012
+0.00%
$ -- $ 115,252
9:54 PM $ 0.0119
+0.00%
$ -- $ 115,244
9:49 PM $ 0.0119
+0.00%
$ -- $ 115,234
9:42 PM $ 0.0119
+0.00%
$ -- $ 114,997
9:37 PM $ 0.0117
+0.00%
$ -- $ 114,976
Download