TMAX Historical Data

TMAX Page 5
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.00704
+0.09%
$ -- $ 96,108
2:27 PM $ 0.00703
+0.00%
$ -- $ 96,012
2:25 PM $ 0.00583
+0.00%
$ -- $ 85,843
2:24 PM $ 0.00581
+0.22%
$ -- $ 85,728
2:23 PM $ 0.0058
+0.00%
$ -- $ 82,887
2:22 PM $ 0.00549
+2.17%
$ -- $ 81,823
2:21 PM $ 0.00537
+0.00%
$ -- $ 81,632
2:20 PM $ 0.00535
+0.00%
$ -- $ 81,607
2:19 PM $ 0.00535
+0.00%
$ -- $ 81,524
2:18 PM $ 0.00534
+0.00%
$ -- $ 81,499
2:16 PM $ 0.00534
+0.19%
$ -- $ 81,395
2:15 PM $ 0.00533
+0.00%
$ -- $ 81,377
2:14 PM $ 0.00533
+0.00%
$ -- $ 81,212
2:12 PM $ 0.00531
+0.17%
$ -- $ 81,114
2:11 PM $ 0.00531
+0.00%
$ -- $ 81,085
2:10 PM $ 0.0053
+0.00%
$ -- $ 81,015
2:09 PM $ 0.0053
+0.27%
$ -- $ 80,757
2:08 PM $ 0.00527
+0.23%
$ -- $ 80,545
2:06 PM $ 0.00525
+0.30%
$ -- $ 80,349
2:05 PM $ 0.00523
+0.27%
$ -- $ 80,106
2:04 PM $ 0.0052
+0.00%
$ -- $ 80,016
2:03 PM $ 0.0052
+0.00%
$ -- $ 79,968
2:02 PM $ 0.00519
+0.10%
$ -- $ 79,850
2:01 PM $ 0.00518
+3.45%
$ -- $ 78,149
2:00 PM $ 0.00489
+0.07%
$ -- $ 77,029
1:59 PM $ 0.00489
+0.27%
$ -- $ 76,849
1:58 PM $ 0.00488
+0.13%
$ -- $ 76,650
1:57 PM $ 0.00486
+0.06%
$ -- $ 76,578
1:56 PM $ 0.00486
+0.21%
$ -- $ 76,427
1:55 PM $ 0.00486
+0.33%
$ -- $ 76,269
1:54 PM $ 0.00484
+0.01%
$ -- $ 76,149
1:53 PM $ 0.00483
+0.06%
$ -- $ 75,978
1:52 PM $ 0.00483
+0.34%
$ -- $ 75,772
1:51 PM $ 0.00482
+0.30%
$ -- $ 75,565
1:50 PM $ 0.0048
-0.09%
$ -- $ 75,512
1:49 PM $ 0.0048
+0.04%
$ -- $ 75,326
1:48 PM $ 0.0048
+0.25%
$ -- $ 75,166
1:47 PM $ 0.00479
-0.10%
$ -- $ 75,045
1:46 PM $ 0.00479
+0.19%
$ -- $ 74,946
1:45 PM $ 0.00478
+0.28%
$ -- $ 74,777
1:44 PM $ 0.00477
-0.03%
$ -- $ 74,692
1:43 PM $ 0.00477
+0.25%
$ -- $ 74,518
1:42 PM $ 0.00475
+0.46%
$ -- $ 74,270
1:41 PM $ 0.00473
+0.19%
$ -- $ 74,077
1:40 PM $ 0.00472
+0.03%
$ -- $ 74,034
1:39 PM $ 0.00472
+0.50%
$ -- $ 73,702
1:38 PM $ 0.00469
+0.23%
$ -- $ 73,594
1:37 PM $ 0.00468
+0.06%
$ -- $ 73,522
1:36 PM $ 0.00468
+0.08%
$ -- $ 73,385
1:35 PM $ 0.00467
+0.18%
$ -- $ 73,242