TMAX Historical Data

TMAX Page 6
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.00468
+0.08%
$ -- $ 73,385
1:35 PM $ 0.00467
+0.18%
$ -- $ 73,242
1:34 PM $ 0.00466
-0.01%
$ -- $ 73,102
1:33 PM $ 0.00466
+0.08%
$ -- $ 73,059
1:32 PM $ 0.00466
+0.42%
$ -- $ 72,849
1:31 PM $ 0.00464
+0.37%
$ -- $ 72,671
1:30 PM $ 0.00462
-0.04%
$ -- $ 72,602
1:29 PM $ 0.00462
+0.22%
$ -- $ 72,437
1:28 PM $ 0.00461
+0.25%
$ -- $ 72,276
1:27 PM $ 0.0046
+0.04%
$ -- $ 72,249
1:26 PM $ 0.0046
+0.37%
$ -- $ 72,046
1:25 PM $ 0.00458
+0.17%
$ -- $ 71,922
1:24 PM $ 0.00457
+0.00%
$ -- $ 71,790
1:23 PM $ 0.00456
+0.01%
$ -- $ 71,721
1:22 PM $ 0.00456
+0.23%
$ -- $ 71,544
1:21 PM $ 0.00455
+0.18%
$ -- $ 71,412
1:20 PM $ 0.00454
+0.04%
$ -- $ 71,365
1:19 PM $ 0.00454
+0.14%
$ -- $ 71,178
1:18 PM $ 0.00453
+0.32%
$ -- $ 70,973
1:17 PM $ 0.00451
-0.13%
$ -- $ 70,763
1:16 PM $ 0.00451
+0.10%
$ -- $ 70,582
1:15 PM $ 0.00451
+0.29%
$ -- $ 70,420
1:14 PM $ 0.0045
+0.11%
$ -- $ 70,251
1:13 PM $ 0.00448
+0.02%
$ -- $ 70,134
1:12 PM $ 0.00448
+0.26%
$ -- $ 69,868
1:11 PM $ 0.00447
+0.27%
$ -- $ 69,653
1:10 PM $ 0.00446
-0.01%
$ -- $ 69,533
1:09 PM $ 0.00446
+0.25%
$ -- $ 69,396
1:08 PM $ 0.00445
+0.51%
$ -- $ 69,123
1:07 PM $ 0.00442
+0.20%
$ -- $ 68,871
1:06 PM $ 0.00441
-0.03%
$ -- $ 68,775
1:05 PM $ 0.00441
+0.10%
$ -- $ 68,666
1:04 PM $ 0.0044
+0.05%
$ -- $ 68,457
1:03 PM $ 0.0044
+0.08%
$ -- $ 68,411
1:02 PM $ 0.00439
+0.25%
$ -- $ 68,208
1:01 PM $ 0.00438
+0.23%
$ -- $ 68,047
1:00 PM $ 0.00438
+0.17%
$ -- $ 67,925
12:59 PM $ 0.00437
+0.31%
$ -- $ 67,699
12:58 PM $ 0.00436
+0.09%
$ -- $ 67,537
12:57 PM $ 0.00435
-0.13%
$ -- $ 67,338
12:56 PM $ 0.00435
+0.23%
$ -- $ 67,097
12:55 PM $ 0.00433
+0.21%
$ -- $ 66,976
12:54 PM $ 0.00433
+0.23%
$ -- $ 66,822
12:53 PM $ 0.00432
+0.15%
$ -- $ 66,642
12:52 PM $ 0.00431
+7.32%
$ -- $ 63,474
12:51 PM $ 0.00402
+0.26%
$ -- $ 63,251
12:50 PM $ 0.004
+0.11%
$ -- $ 63,098
12:49 PM $ 0.004
+0.13%
$ -- $ 62,897
12:48 PM $ 0.00399
+0.23%
$ -- $ 62,712
12:47 PM $ 0.00398
+0.11%
$ -- $ 62,557