TMAX Historical Data

TMAX Page 7
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.004
+0.11%
$ -- $ 63,098
12:49 PM $ 0.004
+0.13%
$ -- $ 62,897
12:48 PM $ 0.00399
+0.23%
$ -- $ 62,712
12:47 PM $ 0.00398
+0.11%
$ -- $ 62,557
12:46 PM $ 0.00397
+0.25%
$ -- $ 62,388
12:45 PM $ 0.00396
+0.30%
$ -- $ 62,111
12:44 PM $ 0.00394
+0.18%
$ -- $ 62,014
12:43 PM $ 0.00393
+0.00%
$ -- $ 61,843
12:42 PM $ 0.00392
+0.11%
$ -- $ 61,641
12:41 PM $ 0.00391
+0.97%
$ -- $ 61,160
12:40 PM $ 0.00387
+0.16%
$ -- $ 60,997
12:39 PM $ 0.00386
+0.28%
$ -- $ 60,784
12:38 PM $ 0.00357
+0.09%
$ -- $ 57,636
12:37 PM $ 0.00357
+0.81%
$ -- $ 57,239
12:36 PM $ 0.00353
+0.12%
$ -- $ 57,108
12:35 PM $ 0.00352
+0.08%
$ -- $ 56,911
12:34 PM $ 0.00352
+0.15%
$ -- $ 56,820
12:33 PM $ 0.00351
+0.43%
$ -- $ 56,549
12:32 PM $ 0.00349
+0.15%
$ -- $ 56,437
12:31 PM $ 0.00349
+0.19%
$ -- $ 56,280
12:30 PM $ 0.00348
+0.32%
$ -- $ 56,030
12:29 PM $ 0.00346
+0.19%
$ -- $ 55,810
12:28 PM $ 0.00346
+0.40%
$ -- $ 55,604
12:27 PM $ 0.00344
+0.31%
$ -- $ 55,351
12:26 PM $ 0.00343
-0.25%
$ -- $ 54,984
12:25 PM $ 0.00343
+3.77%
$ -- $ 53,449
12:24 PM $ 0.00331
+0.38%
$ -- $ 53,262
12:23 PM $ 0.0033
+0.52%
$ -- $ 52,988
12:22 PM $ 0.00328
+0.89%
$ -- $ 52,472
12:21 PM $ 0.00324
+0.12%
$ -- $ 52,341
12:20 PM $ 0.00323
+0.35%
$ -- $ 52,119
12:19 PM $ 0.00322
+0.23%
$ -- $ 51,942
12:18 PM $ 0.00321
+0.16%
$ -- $ 51,797
12:17 PM $ 0.0032
+0.10%
$ -- $ 51,671
12:16 PM $ 0.0032
+0.35%
$ -- $ 51,214
12:15 PM $ 0.0032
+0.27%
$ -- $ 51,013
12:14 PM $ 0.00319
+0.25%
$ -- $ 50,788
12:13 PM $ 0.00317
+0.39%
$ -- $ 50,469
12:12 PM $ 0.00317
+0.36%
$ -- $ 50,266
12:11 PM $ 0.00315
+0.34%
$ -- $ 50,006
12:10 PM $ 0.00314
+0.28%
$ -- $ 49,854
12:09 PM $ 0.00313
+0.43%
$ -- $ 49,590
12:08 PM $ 0.00311
+0.32%
$ -- $ 49,349
12:07 PM $ 0.0031
+0.18%
$ -- $ 49,172
12:06 PM $ 0.00309
+0.36%
$ -- $ 48,991
12:05 PM $ 0.00308
+0.71%
$ -- $ 48,693
12:04 PM $ 0.00305
+0.27%
$ -- $ 48,508
12:03 PM $ 0.00304
+0.04%
$ -- $ 48,321
12:02 PM $ 0.00304
+0.22%
$ -- $ 48,225
12:01 PM $ 0.00303
+4.94%
$ -- $ 46,344