TMAX Historical Data

TMAX Page 8
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.00288
+0.01%
$ -- $ 46,030
11:59 AM $ 0.00288
+0.47%
$ -- $ 45,783
11:58 AM $ 0.00286
+0.42%
$ -- $ 45,541
11:57 AM $ 0.00285
+0.33%
$ -- $ 45,308
11:56 AM $ 0.00283
+0.51%
$ -- $ 45,022
11:55 AM $ 0.00281
+0.53%
$ -- $ 42,333
11:54 AM $ 0.00261
+2.08%
$ -- $ 41,605
11:53 AM $ 0.00256
+0.56%
$ -- $ 41,353
11:52 AM $ 0.00254
+0.41%
$ -- $ 41,036
11:51 AM $ 0.00253
+0.37%
$ -- $ 40,802
11:50 AM $ 0.00252
+0.56%
$ -- $ 40,476
11:49 AM $ 0.0025
+0.86%
$ -- $ 40,158
11:48 AM $ 0.00248
+0.90%
$ -- $ 39,833
11:47 AM $ 0.00246
+0.24%
$ -- $ 39,675
11:46 AM $ 0.00245
+1.06%
$ -- $ 39,232
11:45 AM $ 0.00242
+0.08%
$ -- $ 39,015
11:44 AM $ 0.00242
+0.83%
$ -- $ 38,604
11:43 AM $ 0.00239
+0.63%
$ -- $ 38,302
11:42 AM $ 0.00238
+0.42%
$ -- $ 38,096
11:41 AM $ 0.00237
+7.77%
$ -- $ 35,661
11:40 AM $ 0.0022
+0.62%
$ -- $ 35,379
11:39 AM $ 0.00218
+0.85%
$ -- $ 35,075
11:38 AM $ 0.00217
+0.33%
$ -- $ 34,871
11:37 AM $ 0.00215
+0.63%
$ -- $ 34,583
11:36 AM $ 0.00213
+0.59%
$ -- $ 34,217
11:35 AM $ 0.00212
+0.81%
$ -- $ 33,938
11:34 AM $ 0.0021
+0.55%
$ -- $ 33,676
Download