TMAX Historical Data

TMAX
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0154
+0.00%
$ -- $ 119,263
3:32 AM $ 0.0148
+0.00%
$ -- $ 119,245
3:26 AM $ 0.0148
+0.00%
$ -- $ 119,140
3:20 AM $ 0.0147
+0.00%
$ -- $ 118,949
3:14 AM $ 0.0145
+0.00%
$ -- $ 118,896
3:08 AM $ 0.0145
+0.00%
$ -- $ 118,829
3:02 AM $ 0.0144
+0.00%
$ -- $ 118,640
2:56 AM $ 0.0143
+0.00%
$ -- $ 118,607
2:49 AM $ 0.0143
+0.00%
$ -- $ 118,574
2:43 AM $ 0.0143
+0.00%
$ -- $ 118,465
2:37 AM $ 0.0142
+0.00%
$ -- $ 118,346
2:30 AM $ 0.0141
+0.00%
$ -- $ 118,310
2:23 AM $ 0.0141
+0.00%
$ -- $ 118,266
2:18 AM $ 0.014
+0.00%
$ -- $ 118,141
2:12 AM $ 0.0139
+0.00%
$ -- $ 118,053
2:06 AM $ 0.0139
+0.00%
$ -- $ 118,019
1:59 AM $ 0.0139
+0.00%
$ -- $ 117,936
1:54 AM $ 0.0138
+0.00%
$ -- $ 117,912
1:47 AM $ 0.0138
+0.00%
$ -- $ 117,908
1:41 AM $ 0.0138
+0.00%
$ -- $ 117,855
1:36 AM $ 0.0137
+0.00%
$ -- $ 117,733
1:30 AM $ 0.0136
+0.00%
$ -- $ 117,661
1:24 AM $ 0.0136
+0.00%
$ -- $ 117,471
1:18 AM $ 0.0135
+0.00%
$ -- $ 117,421
1:12 AM $ 0.0134
+0.00%
$ -- $ 117,330
1:06 AM $ 0.0134
+0.00%
$ -- $ 117,262
12:59 AM $ 0.0133
+0.00%
$ -- $ 117,203
12:52 AM $ 0.0133
+0.00%
$ -- $ 117,188
12:46 AM $ 0.0133
+0.00%
$ -- $ 117,105
12:40 AM $ 0.0132
+0.00%
$ -- $ 117,076
12:33 AM $ 0.0132
+0.00%
$ -- $ 117,002
12:28 AM $ 0.0131
+0.00%
$ -- $ 116,925
12:22 AM $ 0.0131
+0.00%
$ -- $ 116,925
12:21 AM $ 0.0131
+0.00%
$ -- $ 116,919
12:16 AM $ 0.0131
+0.00%
$ -- $ 116,857
12:09 AM $ 0.013
+0.00%
$ -- $ 116,831
12:03 AM $ 0.013
+0.00%
$ -- $ 116,705
11:58 PM $ 0.0129
+0.00%
$ -- $ 116,652
11:51 PM $ 0.0129
+0.00%
$ -- $ 116,496
11:46 PM $ 0.0128
+0.00%
$ -- $ 116,476
11:39 PM $ 0.0128
+0.00%
$ -- $ 116,400
11:32 PM $ 0.0127
+0.00%
$ -- $ 116,382
11:26 PM $ 0.0127
+0.00%
$ -- $ 116,352
11:19 PM $ 0.0127
+0.00%
$ -- $ 116,165
11:13 PM $ 0.0125
+0.00%
$ -- $ 116,059
11:08 PM $ 0.0125
+0.00%
$ -- $ 115,947
11:01 PM $ 0.0124
+0.00%
$ -- $ 115,878
10:55 PM $ 0.0123
+0.00%
$ -- $ 115,840
10:50 PM $ 0.0123
+0.00%
$ -- $ 115,797
10:44 PM $ 0.0123
+0.00%
$ -- $ 115,791
Download