reece CFT Historical Data

REECE
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 338.38
+1.03%
$ 338.38 million $ 18
Mar 12, 2024 $ 335.27
-2.13%
$ 335.27 million $ 18
Mar 11, 2024 $ 342.68
+4.05%
$ 342.68 million $ 18
Mar 10, 2024 $ 328.91
-1.47%
$ 328.91 million $ 17
Mar 9, 2024 $ 333.7
-0.36%
$ 333.7 million $ 18
Mar 8, 2024 $ 334.82
-3.63%
$ 334.82 million $ 18
Mar 7, 2024 $ 347.58
-2.21%
$ 347.58 million $ 18
Mar 6, 2024 $ 355.27
+18.41%
$ 355.27 million $ 19
Mar 5, 2024 $ 300.23
-3.64%
$ 300.23 million $ 16
Mar 4, 2024 $ 312.16
+2.63%
$ 312.16 million $ 17
Mar 3, 2024 $ 303.85
-0.26%
$ 303.85 million $ 16
Mar 2, 2024 $ 304.87
+4.83%
$ 304.87 million $ 16
Mar 1, 2024 $ 290.72
+3.18%
$ 290.72 million $ 15
Feb 29, 2024 $ 282.12
-0.99%
$ 282.12 million $ 15
Feb 28, 2024 $ 285.18
+1.76%
$ 285.18 million $ 15
Feb 27, 2024 $ 280.21
+0.57%
$ 280.21 million $ 15
Feb 26, 2024 $ 278.1
+7.22%
$ 278.1 million $ 15
Feb 25, 2024 $ 259.43
-0.36%
$ 259.43 million $ 14
Feb 24, 2024 $ 260.34
+4.43%
$ 260.34 million $ 14
Feb 23, 2024 $ 249.45
+1.86%
$ 249.45 million $ 13
Feb 22, 2024 $ 244.55
-1.93%
$ 244.55 million $ 13
Feb 21, 2024 $ 249.43
-3.68%
$ 249.43 million $ 13
Feb 20, 2024 $ 258.92
-3.53%
$ 258.92 million $ 14
Feb 19, 2024 $ 268.86
+1.51%
$ 268.86 million $ 14
Feb 18, 2024 $ 264.65
+3.11%
$ 264.65 million $ 14
Feb 17, 2024 $ 257.01
+0.43%
$ 257.01 million $ 14
Feb 16, 2024 $ 256.01
-0.92%
$ 256.01 million $ 14
Feb 15, 2024 $ 258.15
+0.79%
$ 258.15 million $ 14
Feb 14, 2024 $ 255.78
-0.65%
$ 255.78 million $ 14
Feb 13, 2024 $ 257.42
+3.91%
$ 257.42 million $ 14
Feb 12, 2024 $ 248.34
+2.06%
$ 248.34 million $ 13
Feb 11, 2024 $ 243.32
-2.34%
$ 243.32 million $ 13
Feb 10, 2024 $ 249.21
-0.54%
$ 249.21 million $ 13
Feb 9, 2024 $ 250.43
+3.99%
$ 250.43 million $ 13
Feb 8, 2024 $ 240.96
+0.39%
$ 240.96 million $ 13
Feb 7, 2024 $ 239.83
+2.98%
$ 239.83 million $ 13
Download