trex20 Historical Data

TX20
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000034
+0.00%
$ -- $ 9
Apr 4, 2026 $ 0.0000323
+0.00%
$ -- $ 3
Feb 8, 2026 $ 0.0000346
+4.36%
$ -- $ 23
Jan 28, 2026 $ 0.0000472
+0.15%
$ 1,887 $ 14
Jan 27, 2026 $ 0.0000491
+4.82%
$ 1,965 $ 102
Jan 26, 2026 $ 0.0000318
+0.00%
$ -- $ 1,338
Jan 25, 2026 $ 0.00011
-0.27%
$ 4,388 $ 876
Jan 24, 2026 $ 0.00011
-1.61%
$ 4,404 $ 1,496
Jan 23, 2026 $ 0.000112
-9.61%
$ 4,476 $ 165
Jan 22, 2026 $ 0.00012
-23.82%
$ 4,807 $ 102
Jan 21, 2026 $ 0.000158
+5.04%
$ 6,306 $ 249
Jan 20, 2026 $ 0.00015
+4.42%
$ 6,004 $ 8,917
Jan 19, 2026 $ 0.000149
-12.54%
$ 5,972 $ 9,408
Jan 18, 2026 $ 0.000171
-11.17%
$ 6,828 $ 12,381
Jan 17, 2026 $ 0.000184
+2.36%
$ 7,358 $ 11,665
Jan 16, 2026 $ 0.00018
-9.82%
$ 7,188 $ 12,413
Jan 15, 2026 $ 0.000199
-17.73%
$ 7,971 $ 13,288
Jan 14, 2026 $ 0.000185
-72.36%
$ 7,448 $ 2,003
Jan 13, 2026 $ 0.000669
+5.76%
$ 26,744 $ 12,654
Jan 12, 2026 $ 0.000632
-0.50%
$ 25,288 $ 12,697
Jan 11, 2026 $ 0.000635
-1.52%
$ 25,416 $ 11,793
Jan 10, 2026 $ 0.000645
-3.46%
$ 25,808 $ 12,048
Jan 9, 2026 $ 0.000668
+6.08%
$ 26,732 $ 11,793
Jan 8, 2026 $ 0.00063
-1.50%
$ 25,200 $ 12,056
Jan 7, 2026 $ 0.00063
-1.64%
$ 25,584 $ 12,379
Jan 6, 2026 $ 0.00064
-1.43%
$ 25,620 $ 12,362
Jan 5, 2026 $ 0.00065
-0.23%
$ 25,992 $ 11,974
Jan 4, 2026 $ 0.000651
-4.22%
$ 26,052 $ 12,805
Jan 3, 2026 $ 0.00068
+4.81%
$ 27,200 $ 12,468
Jan 2, 2026 $ 0.000649
+0.02%
$ 25,952 $ 11,755
Jan 1, 2026 $ 0.000649
-0.21%
$ 25,948 $ 12,251
Dec 31, 2025 $ 0.00066
-2.16%
$ 26,341 $ 12,682
Dec 30, 2025 $ 0.000673
+0.58%
$ 26,984 $ 12,226
Dec 29, 2025 $ 0.000671
-0.28%
$ 26,768 $ 11,646
Dec 28, 2025 $ 0.000671
-1.29%
$ 26,900 $ 12,380
Dec 27, 2025 $ 0.000705
-0.49%
$ 28,344 $ 12,076
Dec 26, 2025 $ 0.000711
+0.08%
$ 28,360 $ 11,590
Dec 25, 2025 $ 0.00071
+0.45%
$ 28,336 $ 11,653
Dec 24, 2025 $ 0.000707
-4.01%
$ 28,272 $ 11,561
Dec 23, 2025 $ 0.000737
-1.54%
$ 29,452 $ 12,391
Dec 22, 2025 $ 0.000749
-0.48%
$ 29,960 $ 11,759
Dec 21, 2025 $ 0.000753
-3.99%
$ 30,092 $ 20,932
Dec 20, 2025 $ 0.000784
-0.37%
$ 31,372 $ 12,671
Dec 19, 2025 $ 0.000786
-1.78%
$ 31,488 $ 14,194
Dec 18, 2025 $ 0.000802
-0.98%
$ 31,992 $ 98,247
Oct 9, 2025 $ 0.00132
+1.08%
$ 52,688 $ 592
Oct 7, 2025 $ 0.00132
+0.00%
$ 52,889 $ 240
Oct 6, 2025 $ 0.00135
+0.72%
$ -- $ 1,277
Oct 5, 2025 $ 0.00137
+0.01%
$ -- $ 1,111
Oct 2, 2025 $ 0.00142
-2.63%
$ -- $ 636
Download