trex20 Historical Data

TX20
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000346
+4.36%
$ -- $ 23
Jan 2026 $ 0.0000472
-92.74%
$ -- $ 233,452
Dec 2025 $ 0.00066
-18.47%
$ 26,341 $ 266,008
Oct 2025 $ 0.00132
-9.66%
$ -- $ 3,856
Sep 2025 $ 0.00148
-3.93%
$ -- $ 1,594
Aug 2025 $ 0.0016
+90.26%
$ 61,749 $ 714,906
Jul 2025 $ 0.000902
+65.31%
$ 33,721 $ 2.19 million
Jun 2025 $ 0.000559
-27.74%
$ 21,804 $ 1.64 million
May 2025 $ 0.000773
-17.71%
$ 30,961 $ 1.17 million
Apr 2025 $ 0.00094
+56.64%
$ 37,594 $ 931,852
Mar 2025 $ 0.0006
-47.49%
$ 24,000 $ 329,053
Feb 2025 $ 0.00116
-33.07%
$ 46,476 $ 1.96 million
Jan 2025 $ 0.00184
-36.06%
$ 69,442 $ 3.51 million
Dec 2024 $ 0.00274
-48.99%
$ 115,158 $ 7.54 million
Nov 2024 $ 0.0051
+27.08%
$ 215,164 $ 4.65 million
Oct 2024 $ 0.00397
-20.98%
$ 160,634 $ 692,497
Download