trex20 Historical Data

TX20
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000034
+0.00%
$ -- $ 9
Mar 30 $ 0.0000323
+0.00%
$ -- $ 3
Jan 26 $ 0.0000472
+48.33%
$ -- $ 1,453
Jan 19 $ 0.00011
-35.50%
$ 4,388 $ 20,337
Jan 12 $ 0.000184
-71.05%
$ 6,828 $ 64,720
Jan 5 $ 0.000645
-0.94%
$ 25,416 $ 72,613
Dec 29 $ 0.00068
+1.12%
$ 26,052 $ 73,028
Dec 22 $ 0.000705
-6.22%
$ 26,900 $ 71,030
Dec 15 $ 0.000784
-3.11%
$ 30,092 $ 125,112
Oct 6 $ 0.00132
-1.97%
$ -- $ 2,109
Sep 29 $ 0.00142
-2.63%
$ -- $ 636
Sep 15 $ 0.00148
+10.66%
$ -- $ 789
Sep 8 $ 0.00135
-0.26%
$ 53,734 $ 135
Sep 1 $ 0.00136
-12.21%
$ -- $ 669
Aug 25 $ 0.0016
+11.12%
$ 61,749 $ 4,126
Aug 18 $ 0.0006
-22.07%
$ -- $ 107
Aug 11 $ 0.00077
+1.67%
$ 30,795 $ 53,596
Aug 4 $ 0.000717
-15.20%
$ 30,291 $ 398,837
Jul 28 $ 0.000822
-24.81%
$ 33,812 $ 489,248
Jul 21 $ 0.00122
+17.84%
$ 43,747 $ 493,303
Jul 14 $ 0.00067
+32.70%
$ 41,325 $ 324,595
Jul 7 $ 0.000503
-0.44%
$ 20,200 $ 482,959
Jun 30 $ 0.000505
-9.74%
$ 20,212 $ 364,603
Jun 23 $ 0.000551
-10.46%
$ 22,372 $ 365,263
Jun 16 $ 0.000632
-6.00%
$ 24,632 $ 5,860
Jun 9 $ 0.000673
-4.85%
$ 26,888 $ 476,938
Jun 2 $ 0.000691
-3.20%
$ 28,304 $ 549,705
May 26 $ 0.000714
-14.65%
$ 28,562 $ 653,134
May 19 $ 0.000842
-2.47%
$ 33,464 $ 233,337
May 12 $ 0.000885
-10.04%
$ 34,552 $ 155,455
May 5 $ 0.000981
+9.17%
$ 39,349 $ 116,679
Apr 28 $ 0.00092
+3.01%
$ 35,930 $ 103,017
Apr 21 $ 0.000893
-10.90%
$ 35,729 $ 233,513
Apr 14 $ 0.001
+60.91%
$ 40,160 $ 365,709
Apr 7 $ 0.000602
+0.32%
$ 24,880 $ 146,646
Mar 31 $ 0.000605
-45.01%
$ 23,988 $ 10,353
Mar 24 $ 0.00122
-4.04%
$ 44,000 $ 10,250
Mar 17 $ 0.0013
+20.74%
$ 50,856 $ 5,332
Mar 10 $ 0.00097
+7.01%
$ 43,200 $ 84,413
Mar 3 $ 0.00114
-9.95%
$ 36,257 $ 90,510
Feb 24 $ 0.00127
-3.23%
$ 50,771 $ 402,909
Feb 17 $ 0.00136
+9.02%
$ 53,617 $ 488,690
Feb 10 $ 0.00133
+0.54%
$ 49,903 $ 372,501
Feb 3 $ 0.00146
-12.71%
$ 52,898 $ 435,300
Jan 27 $ 0.00167
-14.88%
$ 66,727 $ 619,629
Jan 20 $ 0.00191
-0.95%
$ 79,090 $ 582,415
Jan 13 $ 0.00243
-26.28%
$ 77,684 $ 766,612
Jan 6 $ 0.00374
+26.74%
$ 131,683 $ 811,077
Dec 30 $ 0.00308
+4.73%
$ 118,375 $ 763,506
Dec 23 $ 0.00305
+0.85%
$ 126,589 $ 955,757
Download