trex20 Historical Data

TX20 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.000651
+0.02%
$ 26,056 $ 12,448
Jan 4, 11 PM $ 0.000651
+0.40%
$ 26,052 $ 12,805
Jan 4, 10 PM $ 0.000649
-0.02%
$ 25,948 $ 12,798
Jan 4, 9 PM $ 0.000649
-0.49%
$ 25,952 $ 12,685
Jan 4, 8 PM $ 0.000652
+0.06%
$ 26,080 $ 12,648
Jan 4, 7 PM $ 0.000652
+0.03%
$ 26,064 $ 12,650
Jan 4, 6 PM $ 0.000649
-0.40%
$ 25,952 $ 13,067
Jan 4, 5 PM $ 0.000651
+0.40%
$ 26,056 $ 13,126
Jan 4, 4 PM $ 0.000649
-0.43%
$ 25,952 $ 13,137
Jan 4, 3 PM $ 0.000652
+0.02%
$ 26,064 $ 13,089
Jan 4, 2 PM $ 0.000651
+0.40%
$ 26,060 $ 12,961
Jan 4, 1 PM $ 0.000649
+0.00%
$ 25,956 $ 12,987
Jan 4, 12 PM $ 0.000652
+0.43%
$ 26,064 $ 12,883
Jan 4, 11 AM $ 0.000649
-0.64%
$ 25,952 $ 12,853
Jan 4, 10 AM $ 0.000649
+0.00%
$ 25,952 $ 12,823
Jan 4, 9 AM $ 0.000649
+0.00%
$ 25,952 $ 12,709
Jan 4, 8 AM $ 0.000649
+0.00%
$ 25,952 $ 12,751
Jan 4, 7 AM $ 0.000649
+0.00%
$ 25,952 $ 12,795
Jan 4, 6 AM $ 0.000649
+0.00%
$ 25,952 $ 12,787
Jan 4, 5 AM $ 0.000649
+0.00%
$ -- $ 12,673
Jan 4, 4 AM $ 0.000649
-0.93%
$ -- $ 12,650
Jan 4, 3 AM $ 0.000655
+0.94%
$ -- $ 12,695
Jan 4, 2 AM $ 0.000653
+0.66%
$ -- $ 12,788
Jan 4, 1 AM $ 0.000649
-1.28%
$ 25,948 $ 12,744
Jan 4, 12 AM $ 0.000657
-3.37%
$ 26,284 $ 12,819
Jan 3, 11 PM $ 0.00068
+1.83%
$ 27,200 $ 12,468
Jan 3, 10 PM $ 0.000668
+0.01%
$ 26,712 $ 12,491
Jan 3, 9 PM $ 0.000668
-0.46%
$ 26,708 $ 12,420
Jan 3, 8 PM $ 0.000671
+0.43%
$ 26,832 $ 12,425
Jan 3, 7 PM $ 0.000668
+2.96%
$ 26,716 $ 12,380
Jan 3, 6 PM $ 0.000649
-0.34%
$ 25,948 $ 11,894
Jan 3, 5 PM $ 0.000651
+0.00%
$ 26,037 $ 11,840
Jan 3, 4 PM $ 0.000651
+0.34%
$ 26,037 $ 11,797
Jan 3, 3 PM $ 0.000649
+0.00%
$ 25,948 $ 11,795
Jan 3, 2 PM $ 0.000651
+0.34%
$ 26,036 $ 11,843
Jan 3, 1 PM $ 0.000649
-0.34%
$ 25,948 $ 11,798
Jan 3, 12 PM $ 0.000649
-0.34%
$ 25,948 $ 11,884
Jan 3, 11 AM $ 0.000651
+0.34%
$ 26,036 $ 11,823
Jan 3, 10 AM $ 0.000649
+0.00%
$ 25,948 $ 11,757
Jan 3, 9 AM $ 0.000649
-0.34%
$ 25,949 $ 11,877
Jan 3, 8 AM $ 0.000651
+0.34%
$ 26,037 $ 11,805
Jan 3, 7 AM $ 0.000649
+0.00%
$ 25,948 $ 11,657
Jan 3, 6 AM $ 0.000649
-0.34%
$ 25,948 $ 11,702
Jan 3, 5 AM $ 0.000651
+0.34%
$ 26,036 $ 11,723
Jan 3, 4 AM $ 0.000649
+0.00%
$ 25,948 $ 11,796
Jan 3, 3 AM $ 0.000649
-0.02%
$ 25,948 $ 11,799
Jan 3, 2 AM $ 0.000651
+0.32%
$ 26,036 $ 11,663
Jan 3, 1 AM $ 0.000649
-0.32%
$ 25,952 $ 11,706
Jan 3, 12 AM $ 0.000651
+0.32%
$ 25,952 $ 11,695
Jan 2, 11 PM $ 0.000649
-0.32%
$ 25,952 $ 11,755