trex20 Historical Data

TX20 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.000651
+0.00%
$ 26,036 $ 11,740
Jan 2, 9 PM $ 0.000651
-0.02%
$ 26,036 $ 11,886
Jan 2, 8 PM $ 0.000651
+0.35%
$ 26,040 $ 11,909
Jan 2, 7 PM $ 0.000649
-0.37%
$ 25,948 $ 11,877
Jan 2, 6 PM $ 0.000651
+0.37%
$ 26,044 $ 11,896
Jan 2, 5 PM $ 0.000649
+0.00%
$ 25,948 $ 11,852
Jan 2, 4 PM $ 0.000651
+0.00%
$ 26,044 $ 11,860
Jan 2, 3 PM $ 0.000651
+0.37%
$ 26,044 $ 11,858
Jan 2, 2 PM $ 0.000649
-0.38%
$ 25,948 $ 11,811
Jan 2, 1 PM $ 0.000649
-0.40%
$ 25,948 $ 11,804
Jan 2, 12 PM $ 0.000651
+0.40%
$ 26,052 $ 11,708
Jan 2, 11 AM $ 0.000649
+0.00%
$ 25,948 $ 11,826
Jan 2, 10 AM $ 0.000649
+0.00%
$ 25,948 $ 12,013
Jan 2, 9 AM $ 0.000651
+0.40%
$ 26,052 $ 11,923
Jan 2, 8 AM $ 0.000649
-0.40%
$ 25,948 $ 11,960
Jan 2, 7 AM $ 0.000651
+0.40%
$ 26,052 $ 12,031
Jan 2, 6 AM $ 0.000651
+0.40%
$ 26,052 $ 12,021
Jan 2, 5 AM $ 0.000649
-0.41%
$ 25,948 $ 12,098
Jan 2, 4 AM $ 0.000651
-0.05%
$ 26,056 $ 12,209
Jan 2, 3 AM $ 0.000652
-0.03%
$ 26,068 $ 12,095
Jan 2, 2 AM $ 0.000649
+0.02%
$ 25,952 $ 12,179
Jan 2, 1 AM $ 0.000649
+0.00%
$ 25,948 $ 12,182
Jan 2, 12 AM $ 0.000649
+0.00%
$ 25,948 $ 12,219
Jan 1, 11 PM $ 0.000649
+0.00%
$ 25,948 $ 12,251
Jan 1, 10 PM $ 0.000652
+0.02%
$ 26,088 $ 12,386
Jan 1, 9 PM $ 0.000652
+0.42%
$ 26,084 $ 12,345
Jan 1, 8 PM $ 0.000649
+0.00%
$ 25,976 $ 12,386
Jan 1, 7 PM $ 0.000649
-0.40%
$ 25,976 $ 12,520
Jan 1, 6 PM $ 0.000649
-0.35%
$ 25,972 $ 12,484
Jan 1, 5 PM $ 0.000652
+0.42%
$ 26,064 $ 12,481
Jan 1, 4 PM $ 0.000649
+0.00%
$ 25,956 $ 12,534
Jan 1, 3 PM $ 0.000649
-0.41%
$ 25,956 $ 12,462
Jan 1, 2 PM $ 0.000652
-0.11%
$ 26,064 $ 12,794
Jan 1, 1 PM $ 0.000652
+0.54%
$ 26,092 $ 12,870
Jan 1, 12 PM $ 0.000649
+0.00%
$ 25,952 $ 12,861
Jan 1, 11 AM $ 0.000653
+0.60%
$ 26,104 $ 12,829
Jan 1, 10 AM $ 0.000649
-0.01%
$ 25,948 $ 12,757
Jan 1, 9 AM $ 0.000649
-0.66%
$ 25,950 $ 12,896
Jan 1, 8 AM $ 0.000653
-0.06%
$ 26,121 $ 12,859
Jan 1, 7 AM $ 0.000653
+0.72%
$ 26,136 $ 13,353
Jan 1, 6 AM $ 0.000649
-0.01%
$ 25,948 $ 13,338
Jan 1, 5 AM $ 0.000649
-1.35%
$ 25,950 $ 13,159
Jan 1, 4 AM $ 0.000658
-0.06%
$ 26,305 $ 12,995
Jan 1, 3 AM $ 0.00065
+0.00%
$ 26,000 $ 12,978
Jan 1, 2 AM $ 0.00065
+0.00%
$ 26,000 $ 12,932
Jan 1, 1 AM $ 0.00065
-0.01%
$ 26,000 $ 12,867
Jan 1, 12 AM $ 0.00065
+0.00%
$ 26,002 $ 12,837
Dec 31, 11 PM $ 0.000659
-0.22%
$ 26,341 $ 12,819
Dec 31, 10 PM $ 0.00066
+0.00%
$ 26,400 $ 12,682
Dec 31, 9 PM $ 0.00066
-0.50%
$ 26,400 $ 12,616