trex20 Historical Data

TX20 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.000663
-1.29%
$ 26,532 $ 12,542
Dec 31, 7 PM $ 0.000672
+0.00%
$ 26,880 $ 12,500
Dec 31, 6 PM $ 0.000672
+0.01%
$ 26,880 $ 12,698
Dec 31, 5 PM $ 0.000672
+0.00%
$ 26,876 $ 12,767
Dec 31, 4 PM $ 0.000672
-2.88%
$ 26,876 $ 12,703
Dec 31, 3 PM $ 0.000692
+1.33%
$ 27,672 $ 12,819
Dec 31, 2 PM $ 0.000683
+0.56%
$ 27,308 $ 12,519
Dec 31, 1 PM $ 0.000679
+1.03%
$ 27,156 $ 12,493
Dec 31, 12 PM $ 0.000672
-0.94%
$ 26,880 $ 12,598
Dec 31, 11 AM $ 0.000678
+0.16%
$ 27,136 $ 12,530
Dec 31, 10 AM $ 0.000677
+0.01%
$ 27,092 $ 12,457
Dec 31, 9 AM $ 0.000677
+1.80%
$ 27,088 $ 12,385
Dec 31, 8 AM $ 0.000665
-1.48%
$ 26,608 $ 12,460
Dec 31, 7 AM $ 0.000675
-0.06%
$ 27,008 $ 12,026
Dec 31, 6 AM $ 0.000676
+0.52%
$ 27,024 $ 11,993
Dec 31, 5 AM $ 0.000672
+0.00%
$ 27,032 $ 12,116
Dec 31, 4 AM $ 0.000672
-0.53%
$ 26,884 $ 12,158
Dec 31, 3 AM $ 0.000672
+0.00%
$ 26,884 $ 12,227
Dec 31, 2 AM $ 0.000672
+0.00%
$ 26,884 $ 12,212
Dec 31, 1 AM $ 0.000672
-0.15%
$ 26,884 $ 12,236
Dec 31, 12 AM $ 0.000673
-0.22%
$ 26,924 $ 12,241
Dec 30, 11 PM $ 0.000675
+0.22%
$ 26,984 $ 12,193
Dec 30, 10 PM $ 0.000673
+0.25%
$ 26,924 $ 12,226
Dec 30, 9 PM $ 0.000671
+0.00%
$ 26,856 $ 12,187
Dec 30, 8 PM $ 0.000671
+0.00%
$ 26,856 $ 12,273
Dec 30, 7 PM $ 0.000671
+0.33%
$ 26,856 $ 12,201
Dec 30, 6 PM $ 0.000669
+0.00%
$ 26,768 $ 12,031
Dec 30, 5 PM $ 0.000669
+0.00%
$ 26,768 $ 11,855
Dec 30, 4 PM $ 0.000669
-0.21%
$ 26,768 $ 11,900
Dec 30, 3 PM $ 0.000671
+0.00%
$ 26,824 $ 11,815
Dec 30, 2 PM $ 0.000671
+0.00%
$ 26,824 $ 11,843
Dec 30, 1 PM $ 0.000671
+0.21%
$ 26,824 $ 11,806
Dec 30, 12 PM $ 0.000669
-0.21%
$ 26,768 $ 11,757
Dec 30, 11 AM $ 0.000671
+0.00%
$ 26,824 $ 11,719
Dec 30, 10 AM $ 0.000671
+0.00%
$ 26,824 $ 11,734
Dec 30, 9 AM $ 0.000671
+0.21%
$ 26,824 $ 11,726
Dec 30, 8 AM $ 0.000669
+0.00%
$ 26,768 $ 11,760
Dec 30, 7 AM $ 0.000669
+0.00%
$ 26,768 $ 11,617
Dec 30, 6 AM $ 0.000669
-0.21%
$ 26,768 $ 11,591
Dec 30, 5 AM $ 0.000671
+0.00%
$ 26,824 $ 11,571
Dec 30, 4 AM $ 0.000671
+0.00%
$ 26,824 $ 11,546
Dec 30, 3 AM $ 0.000671
+0.00%
$ 26,824 $ 11,522
Dec 30, 2 AM $ 0.000671
+0.21%
$ 26,824 $ 11,613
Dec 30, 1 AM $ 0.000669
-0.21%
$ 26,768 $ 11,647
Dec 30, 12 AM $ 0.000671
+0.21%
$ 26,768 $ 11,655
Dec 29, 11 PM $ 0.000669
-0.21%
$ 26,768 $ 11,665
Dec 29, 10 PM $ 0.000671
+0.00%
$ 26,824 $ 11,646
Dec 29, 9 PM $ 0.000671
+0.00%
$ 26,824 $ 11,744
Dec 29, 8 PM $ 0.000671
+0.03%
$ 26,824 $ 11,763
Dec 29, 7 PM $ 0.00067
+0.00%
$ 26,816 $ 11,826