trex20 Historical Data

TX20 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.00067
-0.21%
$ 26,816 $ 11,854
Dec 29, 5 PM $ 0.000672
+0.00%
$ 26,872 $ 12,009
Dec 29, 4 PM $ 0.000672
+0.00%
$ 26,872 $ 12,008
Dec 29, 3 PM $ 0.000672
+0.00%
$ 26,872 $ 12,033
Dec 29, 2 PM $ 0.000672
+0.00%
$ 26,872 $ 12,176
Dec 29, 1 PM $ 0.000672
+0.21%
$ 26,872 $ 12,294
Dec 29, 12 PM $ 0.00067
+0.00%
$ 26,816 $ 12,227
Dec 29, 11 AM $ 0.00067
+0.00%
$ 26,816 $ 12,280
Dec 29, 10 AM $ 0.00067
+0.00%
$ 26,816 $ 12,197
Dec 29, 9 AM $ 0.00067
+0.00%
$ 26,872 $ 12,152
Dec 29, 8 AM $ 0.00067
+0.00%
$ 26,816 $ 12,182
Dec 29, 7 AM $ 0.00067
-0.21%
$ 26,816 $ 12,287
Dec 29, 6 AM $ 0.00067
-0.21%
$ 26,816 $ 12,341
Dec 29, 5 AM $ 0.000672
+0.00%
$ 26,816 $ 12,362
Dec 29, 4 AM $ 0.00067
-0.03%
$ 26,816 $ 12,388
Dec 29, 3 AM $ 0.000671
-0.18%
$ 26,824 $ 12,344
Dec 29, 2 AM $ 0.000672
+0.00%
$ 26,872 $ 12,302
Dec 29, 1 AM $ 0.000672
-0.10%
$ 26,872 $ 12,300
Dec 29, 12 AM $ 0.000672
+0.00%
$ 26,900 $ 12,296
Dec 28, 11 PM $ 0.000672
+0.19%
$ 26,900 $ 12,313
Dec 28, 10 PM $ 0.000671
+0.00%
$ 26,848 $ 12,380
Dec 28, 9 PM $ 0.000671
-0.19%
$ 26,848 $ 12,282
Dec 28, 8 PM $ 0.000672
+0.19%
$ 26,900 $ 12,193
Dec 28, 7 PM $ 0.000671
-0.19%
$ 26,848 $ 12,140
Dec 28, 6 PM $ 0.000672
+0.00%
$ 26,848 $ 12,134
Dec 28, 5 PM $ 0.000672
+0.21%
$ 26,844 $ 12,165
Dec 28, 4 PM $ 0.000671
-0.21%
$ 26,844 $ 12,097
Dec 28, 3 PM $ 0.000672
+0.21%
$ 26,900 $ 12,103
Dec 28, 2 PM $ 0.000671
-0.21%
$ 26,844 $ 12,387
Dec 28, 1 PM $ 0.000672
+0.00%
$ 26,900 $ 12,359
Dec 28, 12 PM $ 0.000672
+0.00%
$ 26,844 $ 12,427
Dec 28, 11 AM $ 0.000672
-0.01%
$ 26,900 $ 12,414
Dec 28, 10 AM $ 0.000673
-0.61%
$ 26,904 $ 12,449
Dec 28, 9 AM $ 0.000677
+0.01%
$ 27,068 $ 12,493
Dec 28, 8 AM $ 0.000677
+0.04%
$ 27,064 $ 12,420
Dec 28, 7 AM $ 0.000676
+0.21%
$ 27,052 $ 12,335
Dec 28, 6 AM $ 0.000682
-0.12%
$ 27,292 $ 12,243
Dec 28, 5 AM $ 0.000683
+0.21%
$ 27,324 $ 12,156
Dec 28, 4 AM $ 0.000682
-0.93%
$ 27,268 $ 12,095
Dec 28, 3 AM $ 0.000688
-1.21%
$ 27,524 $ 12,138
Dec 28, 2 AM $ 0.000696
-0.50%
$ 27,860 $ 12,134
Dec 28, 1 AM $ 0.0007
-0.98%
$ 28,000 $ 12,093
Dec 28, 12 AM $ 0.000707
+3.96%
$ 28,276 $ 12,129
Dec 27, 11 PM $ 0.00068
-3.61%
$ 28,344 $ 12,111
Dec 27, 10 PM $ 0.000705
-1.05%
$ 28,220 $ 12,076
Dec 27, 9 PM $ 0.000713
+0.00%
$ 28,520 $ 11,959
Dec 27, 8 PM $ 0.000713
+0.00%
$ 28,520 $ 11,992
Dec 27, 7 PM $ 0.000715
+0.00%
$ 28,584 $ 11,895
Dec 27, 6 PM $ 0.000715
+0.00%
$ 28,584 $ 11,948
Dec 27, 5 PM $ 0.000715
+0.22%
$ 28,584 $ 11,838