trex20 Historical Data

TX20 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.000713
+0.22%
$ 28,520 $ 11,836
Dec 27, 3 PM $ 0.000716
+0.46%
$ 28,648 $ 11,912
Dec 27, 2 PM $ 0.000713
+0.21%
$ 28,516 $ 11,515
Dec 27, 1 PM $ 0.000711
+0.00%
$ 28,456 $ 11,449
Dec 27, 12 PM $ 0.000711
+0.11%
$ 28,456 $ 11,473
Dec 27, 11 AM $ 0.000711
+0.00%
$ 28,424 $ 11,502
Dec 27, 10 AM $ 0.000709
-0.23%
$ 28,360 $ 11,547
Dec 27, 9 AM $ 0.000709
+0.00%
$ 28,360 $ 11,533
Dec 27, 8 AM $ 0.000709
-0.23%
$ 28,360 $ 11,504
Dec 27, 7 AM $ 0.000711
+0.23%
$ 28,424 $ 11,532
Dec 27, 6 AM $ 0.000709
+0.00%
$ 28,360 $ 11,571
Dec 27, 5 AM $ 0.000709
+0.00%
$ 28,360 $ 11,637
Dec 27, 4 AM $ 0.000709
-0.23%
$ 28,360 $ 11,720
Dec 27, 3 AM $ 0.000711
+0.23%
$ 28,424 $ 11,754
Dec 27, 2 AM $ 0.000709
+0.00%
$ 28,360 $ 11,662
Dec 27, 1 AM $ 0.000709
+0.00%
$ 28,360 $ 11,699
Dec 27, 12 AM $ 0.000709
+0.00%
$ 28,360 $ 11,647
Dec 26, 11 PM $ 0.000709
-0.23%
$ 28,360 $ 11,583
Dec 26, 10 PM $ 0.000711
+0.23%
$ 28,424 $ 11,590
Dec 26, 9 PM $ 0.000709
+0.00%
$ 28,360 $ 11,691
Dec 26, 8 PM $ 0.000709
+0.00%
$ 28,360 $ 11,626
Dec 26, 7 PM $ 0.000709
-0.23%
$ 28,424 $ 11,775
Dec 26, 6 PM $ 0.000711
+0.23%
$ 28,424 $ 11,746
Dec 26, 5 PM $ 0.000711
+0.00%
$ 28,424 $ 11,760
Dec 26, 4 PM $ 0.000711
+0.00%
$ 28,424 $ 11,821
Dec 26, 3 PM $ 0.000711
+0.23%
$ 28,424 $ 11,806
Dec 26, 2 PM $ 0.000709
+0.00%
$ 28,360 $ 11,762
Dec 26, 1 PM $ 0.000711
+0.23%
$ 28,424 $ 11,756
Dec 26, 12 PM $ 0.000711
+0.23%
$ 28,424 $ 11,731
Dec 26, 11 AM $ 0.000709
-0.23%
$ 28,360 $ 11,731
Dec 26, 10 AM $ 0.000711
+0.31%
$ 28,424 $ 11,703
Dec 26, 9 AM $ 0.000708
-0.23%
$ 28,336 $ 11,656
Dec 26, 8 AM $ 0.00071
+0.00%
$ 28,400 $ 11,726
Dec 26, 7 AM $ 0.00071
+0.23%
$ 28,400 $ 11,829
Dec 26, 6 AM $ 0.000708
+0.00%
$ 28,336 $ 11,904
Dec 26, 5 AM $ 0.000708
-0.23%
$ 28,336 $ 11,858
Dec 26, 4 AM $ 0.00071
+0.00%
$ 28,400 $ 11,708
Dec 26, 3 AM $ 0.00071
+0.00%
$ 28,400 $ 11,676
Dec 26, 2 AM $ 0.00071
+0.23%
$ 28,400 $ 11,688
Dec 26, 1 AM $ 0.00071
+0.23%
$ 28,400 $ 11,586
Dec 26, 12 AM $ 0.000708
-0.23%
$ 28,336 $ 11,584
Dec 25, 11 PM $ 0.000708
-0.23%
$ 28,336 $ 11,620
Dec 25, 10 PM $ 0.00071
+0.23%
$ 28,400 $ 11,653
Dec 25, 9 PM $ 0.00071
+0.23%
$ 28,400 $ 11,561
Dec 25, 8 PM $ 0.000708
+0.00%
$ 28,336 $ 11,578
Dec 25, 7 PM $ 0.000708
-0.23%
$ 28,336 $ 11,446
Dec 25, 6 PM $ 0.00071
+0.00%
$ 28,400 $ 11,470
Dec 25, 5 PM $ 0.00071
+0.23%
$ 28,400 $ 11,502
Dec 25, 4 PM $ 0.000708
-0.23%
$ 28,336 $ 11,453
Dec 25, 3 PM $ 0.00071
+0.23%
$ 28,400 $ 11,407