trex20 Historical Data

TX20 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.000708
-0.23%
$ 28,336 $ 11,435
Dec 25, 1 PM $ 0.00071
+0.23%
$ 28,400 $ 11,476
Dec 25, 12 PM $ 0.000708
-0.23%
$ 28,336 $ 11,433
Dec 25, 11 AM $ 0.00071
+0.00%
$ 28,400 $ 11,417
Dec 25, 10 AM $ 0.00071
+0.44%
$ 28,400 $ 11,386
Dec 25, 9 AM $ 0.000707
-0.21%
$ 28,276 $ 11,475
Dec 25, 8 AM $ 0.000708
+0.23%
$ 28,336 $ 11,360
Dec 25, 7 AM $ 0.000707
+0.00%
$ 28,272 $ 11,320
Dec 25, 6 AM $ 0.000707
+0.01%
$ 28,272 $ 11,183
Dec 25, 5 AM $ 0.000707
-0.01%
$ 28,268 $ 11,209
Dec 25, 4 AM $ 0.000707
+0.01%
$ 28,272 $ 11,274
Dec 25, 3 AM $ 0.000707
+0.00%
$ 28,268 $ 11,318
Dec 25, 2 AM $ 0.000707
-0.01%
$ 28,268 $ 11,399
Dec 25, 1 AM $ 0.000707
+0.00%
$ 28,272 $ 11,506
Dec 25, 12 AM $ 0.000707
+0.00%
$ 28,272 $ 11,518
Dec 24, 11 PM $ 0.000707
+0.00%
$ 28,272 $ 11,545
Dec 24, 10 PM $ 0.000707
-0.27%
$ 28,272 $ 11,561
Dec 24, 9 PM $ 0.000709
+0.25%
$ 28,348 $ 11,620
Dec 24, 8 PM $ 0.000707
+0.00%
$ 28,272 $ 11,636
Dec 24, 7 PM $ 0.000707
-0.65%
$ 28,272 $ 11,682
Dec 24, 6 PM $ 0.000711
+0.61%
$ 28,456 $ 11,690
Dec 24, 5 PM $ 0.000707
+0.00%
$ 28,284 $ 11,662
Dec 24, 4 PM $ 0.000707
+0.00%
$ 28,284 $ 11,787
Dec 24, 3 PM $ 0.000707
+0.00%
$ 28,284 $ 11,797
Dec 24, 2 PM $ 0.000707
+0.06%
$ 28,284 $ 11,849
Dec 24, 1 PM $ 0.000707
-0.01%
$ 28,268 $ 11,836
Dec 24, 12 PM $ 0.000707
+0.00%
$ 28,272 $ 11,807
Dec 24, 11 AM $ 0.000707
+0.10%
$ 28,296 $ 11,857
Dec 24, 10 AM $ 0.000707
-0.66%
$ 28,268 $ 11,871
Dec 24, 9 AM $ 0.000711
-0.59%
$ 28,456 $ 11,769
Dec 24, 8 AM $ 0.000716
-0.76%
$ 28,624 $ 11,859
Dec 24, 7 AM $ 0.000721
-0.58%
$ 28,844 $ 11,812
Dec 24, 6 AM $ 0.000725
-0.44%
$ 29,012 $ 11,826
Dec 24, 5 AM $ 0.000728
-0.55%
$ 29,140 $ 12,058
Dec 24, 4 AM $ 0.000732
+0.00%
$ 29,300 $ 12,073
Dec 24, 3 AM $ 0.000732
-0.62%
$ 29,468 $ 12,128
Dec 24, 2 AM $ 0.000737
-0.01%
$ 29,484 $ 12,409
Dec 24, 1 AM $ 0.000736
-0.12%
$ 29,452 $ 12,359
Dec 24, 12 AM $ 0.000737
+0.12%
$ 29,488 $ 12,355
Dec 23, 11 PM $ 0.000736
+0.00%
$ 29,452 $ 12,360
Dec 23, 10 PM $ 0.000737
+0.12%
$ 29,488 $ 12,391
Dec 23, 9 PM $ 0.000736
+0.00%
$ 29,452 $ 12,496
Dec 23, 8 PM $ 0.000736
+0.00%
$ 29,452 $ 12,525
Dec 23, 7 PM $ 0.000736
-0.32%
$ 29,512 $ 12,530
Dec 23, 6 PM $ 0.000739
+0.15%
$ 29,548 $ 12,485
Dec 23, 5 PM $ 0.000738
+0.00%
$ 29,504 $ 12,545
Dec 23, 4 PM $ 0.000738
+0.00%
$ 29,504 $ 12,474
Dec 23, 3 PM $ 0.000739
+0.00%
$ 29,568 $ 12,483
Dec 23, 2 PM $ 0.000739
+0.00%
$ 29,568 $ 12,501
Dec 23, 1 PM $ 0.000739
+0.22%
$ 29,568 $ 12,440