trex20 Historical Data

TX20 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.000739
+0.52%
$ 29,568 $ 12,439
Dec 23, 11 AM $ 0.000738
-0.22%
$ 29,504 $ 12,408
Dec 23, 10 AM $ 0.000739
+0.00%
$ 29,568 $ 12,424
Dec 23, 9 AM $ 0.000739
-0.70%
$ 29,568 $ 12,544
Dec 23, 8 AM $ 0.000744
+0.83%
$ 29,776 $ 12,592
Dec 23, 7 AM $ 0.000738
-0.39%
$ 29,532 $ 12,610
Dec 23, 6 AM $ 0.000741
-0.68%
$ 29,648 $ 12,608
Dec 23, 5 AM $ 0.000746
-0.13%
$ 29,860 $ 12,374
Dec 23, 4 AM $ 0.000747
+0.13%
$ 29,892 $ 12,380
Dec 23, 3 AM $ 0.000746
-0.32%
$ 29,904 $ 12,274
Dec 23, 2 AM $ 0.000749
+0.00%
$ 29,948 $ 11,873
Dec 23, 1 AM $ 0.000749
-0.03%
$ 29,948 $ 11,848
Dec 23, 12 AM $ 0.000749
+0.00%
$ 29,948 $ 11,892
Dec 22, 11 PM $ 0.000749
+0.04%
$ 29,960 $ 11,875
Dec 22, 10 PM $ 0.000749
+0.00%
$ 29,948 $ 11,759
Dec 22, 9 PM $ 0.000749
-0.12%
$ 29,948 $ 11,688
Dec 22, 8 PM $ 0.000749
+0.00%
$ 29,948 $ 11,567
Dec 22, 7 PM $ 0.00075
-0.08%
$ 29,996 $ 11,673
Dec 22, 6 PM $ 0.00075
+0.08%
$ 30,020 $ 11,677
Dec 22, 5 PM $ 0.000751
+0.11%
$ 30,028 $ 11,572
Dec 22, 4 PM $ 0.00075
+0.00%
$ 29,996 $ 11,582
Dec 22, 3 PM $ 0.00075
+0.00%
$ 29,996 $ 11,466
Dec 22, 2 PM $ 0.00075
-0.20%
$ 29,996 $ 11,372
Dec 22, 1 PM $ 0.00075
+0.00%
$ 29,996 $ 11,375
Dec 22, 12 PM $ 0.00075
-0.32%
$ 29,996 $ 11,430
Dec 22, 11 AM $ 0.000752
-0.23%
$ 30,092 $ 11,435
Dec 22, 10 AM $ 0.000754
+0.00%
$ 30,160 $ 11,458
Dec 22, 9 AM $ 0.000754
+0.00%
$ 30,160 $ 12,829
Dec 22, 8 AM $ 0.000752
+0.00%
$ 30,092 $ 20,825
Dec 22, 7 AM $ 0.000754
+0.23%
$ 30,160 $ 20,900
Dec 22, 6 AM $ 0.000752
-0.23%
$ 30,092 $ 20,903
Dec 22, 5 AM $ 0.000754
+0.23%
$ 30,160 $ 20,927
Dec 22, 4 AM $ 0.000752
+0.00%
$ 30,092 $ 20,833
Dec 22, 3 AM $ 0.000752
-0.23%
$ 30,092 $ 20,920
Dec 22, 2 AM $ 0.000752
+0.00%
$ 30,092 $ 20,914
Dec 22, 1 AM $ 0.000752
-0.09%
$ 30,092 $ 20,985
Dec 22, 12 AM $ 0.000753
+0.09%
$ 30,120 $ 20,896
Dec 21, 11 PM $ 0.000752
-0.09%
$ 30,092 $ 20,874
Dec 21, 10 PM $ 0.000753
+0.00%
$ 30,120 $ 20,932
Dec 21, 9 PM $ 0.000753
+0.09%
$ 30,120 $ 20,900
Dec 21, 8 PM $ 0.000754
+0.00%
$ 30,160 $ 20,924
Dec 21, 7 PM $ 0.000754
+0.00%
$ 30,160 $ 20,857
Dec 21, 6 PM $ 0.000752
-0.75%
$ 30,092 $ 20,867
Dec 21, 5 PM $ 0.000758
+0.05%
$ 30,320 $ 20,858
Dec 21, 4 PM $ 0.000758
+0.00%
$ 30,304 $ 21,846
Dec 21, 3 PM $ 0.000758
+0.00%
$ 30,304 $ 21,909
Dec 21, 9 AM $ 0.00112
+42.51%
$ 44,800 $ 19,990
Dec 21, 8 AM $ 0.000786
+0.20%
$ 31,436 $ 12,591
Dec 21, 7 AM $ 0.000784
-0.20%
$ 31,372 $ 12,473
Dec 21, 6 AM $ 0.000786
+0.00%
$ 31,372 $ 12,475