trex20 Historical Data

TX20 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.000786
+0.00%
$ 31,436 $ 12,428
Dec 21, 4 AM $ 0.000786
+0.00%
$ 31,436 $ 12,486
Dec 21, 3 AM $ 0.000786
+0.00%
$ 31,436 $ 12,458
Dec 21, 2 AM $ 0.000786
+0.00%
$ 31,436 $ 12,566
Dec 21, 1 AM $ 0.000786
+0.00%
$ 31,436 $ 12,554
Dec 21, 12 AM $ 0.000786
+0.20%
$ 31,436 $ 12,599
Dec 20, 11 PM $ 0.000784
+0.00%
$ 31,372 $ 12,626
Dec 20, 10 PM $ 0.000784
+0.00%
$ 31,372 $ 12,671
Dec 20, 9 PM $ 0.000784
+0.00%
$ 31,372 $ 12,598
Dec 20, 8 PM $ 0.000784
-0.20%
$ 31,436 $ 12,608
Dec 20, 7 PM $ 0.000786
+0.00%
$ 31,436 $ 12,623
Dec 20, 6 PM $ 0.000784
+0.00%
$ 31,372 $ 12,651
Dec 20, 5 PM $ 0.000786
-0.53%
$ 31,436 $ 12,678
Dec 20, 4 PM $ 0.00079
+0.22%
$ 31,604 $ 11,646
Dec 20, 3 PM $ 0.00079
+0.00%
$ 31,604 $ 11,623
Dec 20, 2 PM $ 0.00079
+0.22%
$ 31,604 $ 11,672
Dec 20, 1 PM $ 0.00079
+0.22%
$ 31,604 $ 11,566
Dec 20, 12 PM $ 0.000788
+0.15%
$ 31,536 $ 12,457
Dec 20, 11 AM $ 0.000787
+0.00%
$ 31,488 $ 12,613
Dec 20, 10 AM $ 0.000787
+0.20%
$ 31,488 $ 12,517
Dec 20, 9 AM $ 0.000786
+0.00%
$ 31,424 $ 12,561
Dec 20, 8 AM $ 0.000786
+0.00%
$ 31,424 $ 12,589
Dec 20, 7 AM $ 0.000787
+0.00%
$ 31,488 $ 13,221
Dec 20, 6 AM $ 0.000786
-0.20%
$ 31,424 $ 13,218
Dec 20, 5 AM $ 0.000787
+0.20%
$ 31,488 $ 13,221
Dec 20, 4 AM $ 0.000786
+0.00%
$ 31,424 $ 13,513
Dec 20, 3 AM $ 0.000786
+0.00%
$ 31,424 $ 14,121
Dec 20, 2 AM $ 0.000786
-0.20%
$ 31,424 $ 14,061
Dec 20, 1 AM $ 0.000786
-0.20%
$ 31,424 $ 14,198
Dec 20, 12 AM $ 0.000787
+0.00%
$ 31,488 $ 14,171
Dec 19, 11 PM $ 0.000787
+0.20%
$ 31,488 $ 14,148
Dec 19, 10 PM $ 0.000786
+0.00%
$ 31,424 $ 14,194
Dec 19, 9 PM $ 0.000786
+0.17%
$ 31,424 $ 14,285
Dec 19, 8 PM $ 0.000784
+0.22%
$ 31,372 $ 14,377
Dec 19, 7 PM $ 0.000783
-0.22%
$ 31,304 $ 14,394
Dec 19, 6 PM $ 0.000784
+0.22%
$ 31,372 $ 14,363
Dec 19, 5 PM $ 0.000783
-0.22%
$ 31,304 $ 14,329
Dec 19, 4 PM $ 0.000784
+0.24%
$ 31,372 $ 14,477
Dec 19, 3 PM $ 0.000782
+0.00%
$ 31,296 $ 14,494
Dec 19, 2 PM $ 0.000782
+0.00%
$ 31,276 $ 14,848
Dec 19, 1 PM $ 0.000782
+2.73%
$ 31,296 $ 16,165
Dec 19, 12 PM $ 0.000762
+0.71%
$ 30,464 $ 78,829
Dec 19, 11 AM $ 0.000756
-2.31%
$ 30,248 $ 99,939
Dec 19, 10 AM $ 0.000774
-0.73%
$ 30,964 $ 100,015
Dec 19, 9 AM $ 0.00078
-0.18%
$ 31,192 $ 99,972
Dec 19, 8 AM $ 0.000781
+1.63%
$ 31,248 $ 99,919
Dec 19, 7 AM $ 0.000769
+0.21%
$ 30,748 $ 99,348
Dec 19, 6 AM $ 0.000767
+0.00%
$ 30,748 $ 99,302
Dec 19, 5 AM $ 0.000767
-4.11%
$ 30,684 $ 99,218
Dec 19, 4 AM $ 0.0008
+2.11%
$ 32,000 $ 98,935