trex20 Historical Data

TX20 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.000783
-0.20%
$ 31,340 $ 98,296
Dec 19, 2 AM $ 0.000785
-1.95%
$ 31,404 $ 98,295
Dec 19, 1 AM $ 0.000801
-0.74%
$ 32,028 $ 98,223
Dec 19, 12 AM $ 0.000807
+0.86%
$ 32,268 $ 98,269
Dec 18, 11 PM $ 0.0008
-0.22%
$ 31,992 $ 98,292
Dec 18, 10 PM $ 0.000802
-1.44%
$ 32,064 $ 98,247
Dec 18, 9 PM $ 0.000813
-1.33%
$ 32,532 $ 98,273
Dec 18, 8 PM $ 0.000824
-0.66%
$ 32,972 $ 98,226
Dec 18, 7 PM $ 0.00083
+3.06%
$ 33,192 $ 98,183
Dec 18, 6 PM $ 0.000805
+3.67%
$ 32,208 $ 98,128
Dec 18, 5 PM $ 0.000778
+0.00%
$ 31,132 $ 98,215
Dec 18, 3 PM $ 0.000828
-7.79%
$ 33,116 $ 97,923
Dec 18, 2 PM $ 0.000898
+3.78%
$ 35,912 $ 97,663
Dec 18, 12 PM $ 0.000872
+6.75%
$ 34,872 $ 11,291
Dec 18, 11 AM $ 0.000807
-1.60%
$ 32,276 $ 11,371
Dec 18, 10 AM $ 0.00082
+1.30%
$ 32,800 $ 11,337
Dec 18, 9 AM $ 0.000811
+0.21%
$ 32,448 $ 11,414
Dec 18, 8 AM $ 0.000809
+0.00%
$ 32,380 $ 11,374
Dec 18, 7 AM $ 0.000809
+0.00%
$ 32,380 $ 11,414
Oct 9, 6 PM $ 0.00132
+0.00%
$ 52,688 $ 592
Oct 9, 5 AM $ 0.0013
+0.00%
$ 52,127 $ 544
Oct 7, 11 PM $ 0.00132
+0.00%
$ 52,889 $ 240
Oct 6, 5 AM $ 0.00135
+0.72%
$ 54,134 $ 1,277
Oct 5, 4 PM $ 0.00137
+0.00%
$ 54,845 $ 1,111
Oct 5, 3 PM $ 0.00137
+0.00%
$ 54,839 $ 1,107
Oct 2, 12 PM $ 0.00142
-2.63%
$ 56,784 $ 636
Download