trex20 Historical Data

TX20 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.00148
+1.28%
$ -- $ 49
Sep 16, 2025 $ 0.00155
+7.97%
$ 61,387 $ 51
Sep 15, 2025 $ 0.00143
+6.26%
$ 57,098 $ 689
Sep 14, 2025 $ 0.00136
+0.79%
$ 53,734 $ 1
Sep 13, 2025 $ 0.00135
-0.16%
$ 54,109 $ 124
Sep 12, 2025 $ 0.00135
-0.15%
$ 54,171 $ 11
Sep 5, 2025 $ 0.00136
-0.04%
$ -- $ 21
Sep 4, 2025 $ 0.00136
+0.28%
$ 54,274 $ 65
Sep 3, 2025 $ 0.00135
+0.00%
$ 54,050 $ 7
Sep 2, 2025 $ 0.00135
-3.34%
$ 54,047 $ 150
Sep 1, 2025 $ 0.0014
-9.59%
$ 55,869 $ 426
Aug 31, 2025 $ 0.00154
-3.73%
$ 61,749 $ 502
Aug 30, 2025 $ 0.0016
+2.84%
$ 64,071 $ 283
Aug 29, 2025 $ 0.00156
-6.22%
$ 62,448 $ 377
Aug 28, 2025 $ 0.00166
+10.15%
$ 66,538 $ 2,830
Aug 27, 2025 $ 0.00151
+2.70%
$ 60,475 $ 221
Aug 26, 2025 $ 0.00141
-2.56%
$ 58,799 $ 414
Aug 20, 2025 $ 0.0006
+0.00%
$ -- $ 45
Aug 19, 2025 $ 0.00118
+100.00%
$ 24,000 $ 3
Aug 18, 2025 $ 0.000765
-0.61%
$ 30,608 $ 59
Aug 17, 2025 $ 0.00077
-3.31%
$ 30,795 $ 714
Aug 16, 2025 $ 0.000796
+0.80%
$ 31,849 $ 67
Aug 15, 2025 $ 0.00079
-3.52%
$ 31,607 $ 415
Aug 14, 2025 $ 0.000818
+1.93%
$ 32,733 $ 14
Aug 13, 2025 $ 0.000803
-6.04%
$ 32,114 $ 13,037
Aug 12, 2025 $ 0.000854
+9.13%
$ 34,176 $ 22,484
Aug 11, 2025 $ 0.000783
+3.39%
$ 31,317 $ 16,866
Aug 10, 2025 $ 0.000757
+5.63%
$ 30,291 $ 17,992
Aug 9, 2025 $ 0.000717
-3.79%
$ 28,683 $ 100,390
Aug 8, 2025 $ 0.000745
-0.70%
$ 29,801 $ 15,707
Aug 7, 2025 $ 0.00075
+0.51%
$ 30,016 $ 41,307
Aug 6, 2025 $ 0.000747
-6.25%
$ 29,863 $ 82,066
Aug 5, 2025 $ 0.000796
-2.12%
$ 31,851 $ 87,966
Aug 4, 2025 $ 0.000813
-3.78%
$ 32,539 $ 71,401
Aug 3, 2025 $ 0.000846
-1.81%
$ 33,812 $ 81,060
Aug 2, 2025 $ 0.000822
-0.42%
$ 34,449 $ 80,688
Aug 1, 2025 $ 0.000825
-2.08%
$ 33,027 $ 78,500
Jul 31, 2025 $ 0.000843
-6.54%
$ 33,721 $ 80,055
Jul 30, 2025 $ 0.000902
-3.86%
$ 36,065 $ 79,854
Jul 29, 2025 $ 0.000937
-17.95%
$ 37,490 $ 86,948
Jul 28, 2025 $ 0.00114
+4.45%
$ 45,692 $ 83,203
Jul 27, 2025 $ 0.00109
-10.16%
$ 43,747 $ 76,140
Jul 26, 2025 $ 0.00122
+23.13%
$ 48,696 $ 76,509
Jul 25, 2025 $ 0.000984
+0.46%
$ 39,379 $ 81,368
Jul 24, 2025 $ 0.00098
-1.58%
$ 39,200 $ 79,850
Jul 23, 2025 $ 0.000996
+16.58%
$ 39,830 $ 82,527
Jul 22, 2025 $ 0.000854
-1.19%
$ 34,165 $ 84,178
Jul 21, 2025 $ 0.000864
-16.33%
$ 34,577 $ 88,871
Jul 20, 2025 $ 0.00103
-15.14%
$ 41,325 $ 82,042
Jul 19, 2025 $ 0.00067
-4.29%
$ 26,800 $ 1,190