trex20 Historical Data

TX20 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.00052
+3.96%
$ 20,800 $ 400
Jul 17, 2025 $ 0.0005
-0.50%
$ 20,016 $ 81,665
Jul 16, 2025 $ 0.000503
-0.14%
$ 20,120 $ 80,587
Jul 15, 2025 $ 0.000504
+0.12%
$ 20,144 $ 79,749
Jul 14, 2025 $ 0.000503
-0.38%
$ 20,120 $ 81,004
Jul 13, 2025 $ 0.000505
+0.44%
$ 20,200 $ 79,471
Jul 12, 2025 $ 0.000503
-0.14%
$ 20,116 $ 79,442
Jul 11, 2025 $ 0.000504
-0.12%
$ 20,144 $ 81,478
Jul 10, 2025 $ 0.000503
-0.20%
$ 20,119 $ 81,301
Jul 9, 2025 $ 0.000504
+0.24%
$ 20,159 $ 81,743
Jul 8, 2025 $ 0.000502
-0.77%
$ 20,100 $ 79,410
Jul 7, 2025 $ 0.000506
+0.24%
$ 20,252 $ 79,586
Jul 6, 2025 $ 0.000505
+0.10%
$ 20,212 $ 78,626
Jul 5, 2025 $ 0.000505
-0.31%
$ 20,192 $ 69,723
Jul 4, 2025 $ 0.000506
-0.11%
$ 20,234 $ 63,443
Jul 3, 2025 $ 0.000507
-1.07%
$ 20,264 $ 62,083
Jul 2, 2025 $ 0.000512
-3.79%
$ 20,484 $ 62,755
Jul 1, 2025 $ 0.000533
-2.31%
$ 21,308 $ 62,676
Jun 30, 2025 $ 0.000545
-2.54%
$ 21,804 $ 43,923
Jun 29, 2025 $ 0.000559
+1.47%
$ 22,372 $ 26,117
Jun 28, 2025 $ 0.000551
+3.73%
$ 22,048 $ 55,730
Jun 27, 2025 $ 0.000532
-4.91%
$ 21,284 $ 61,083
Jun 26, 2025 $ 0.000559
-1.24%
$ 22,348 $ 59,404
Jun 25, 2025 $ 0.000566
-0.81%
$ 22,628 $ 57,952
Jun 24, 2025 $ 0.000571
-3.68%
$ 22,835 $ 72,097
Jun 23, 2025 $ 0.000592
-3.75%
$ 23,700 $ 58,997
Jun 22, 2025 $ 0.000616
-2.55%
$ 24,632 $ 17,876
Jun 21, 2025 $ 0.000632
-2.71%
$ 25,276 $ 1,866
Jun 20, 2025 $ 0.00065
-1.56%
$ 25,980 $ 762
Jun 19, 2025 $ 0.00066
+1.03%
$ 26,391 $ 365
Jun 18, 2025 $ 0.000653
-1.64%
$ 26,121 $ 1,390
Jun 17, 2025 $ 0.000664
+0.16%
$ 26,556 $ 232
Jun 16, 2025 $ 0.000663
-1.39%
$ 26,514 $ 1,245
Jun 15, 2025 $ 0.000672
-0.16%
$ 26,888 $ 953
Jun 14, 2025 $ 0.000673
+0.00%
$ 26,932 $ 90
Jun 13, 2025 $ 0.000673
-1.17%
$ 26,932 $ 59,992
Jun 12, 2025 $ 0.000682
+1.14%
$ 27,300 $ 111,669
Jun 11, 2025 $ 0.000675
-0.94%
$ 27,016 $ 103,960
Jun 10, 2025 $ 0.000678
+1.78%
$ 27,136 $ 104,953
Jun 9, 2025 $ 0.000664
-6.20%
$ 26,550 $ 96,273
Jun 8, 2025 $ 0.000708
+2.37%
$ 28,304 $ 99,256
Jun 7, 2025 $ 0.000691
+1.46%
$ 27,648 $ 93,931
Jun 6, 2025 $ 0.000681
+0.43%
$ 27,250 $ 98,525
Jun 5, 2025 $ 0.000678
-4.98%
$ 27,139 $ 78,764
Jun 4, 2025 $ 0.000714
-0.64%
$ 28,559 $ 89,475
Jun 3, 2025 $ 0.000719
+0.77%
$ 28,743 $ 95,985
Jun 2, 2025 $ 0.000713
-0.13%
$ 28,524 $ 93,025
Jun 1, 2025 $ 0.000714
-7.75%
$ 28,562 $ 99,520
May 31, 2025 $ 0.000774
+0.08%
$ 30,961 $ 94,926
May 30, 2025 $ 0.000773
-1.57%
$ 30,937 $ 93,757