trex20 Historical Data

TX20 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.00013
-0.07%
$ 5,211 $ 9,486
Jan 20, 4 AM $ 0.00013
-3.07%
$ 5,406 $ 9,654
Jan 20, 3 AM $ 0.00013
-7.60%
$ 5,200 $ 9,702
Jan 20, 2 AM $ 0.000141
+1.30%
$ 5,628 $ 9,455
Jan 20, 1 AM $ 0.000139
-1.35%
$ 5,556 $ 9,129
Jan 20, 12 AM $ 0.000143
-0.17%
$ 5,740 $ 8,923
Jan 19, 11 PM $ 0.000149
+0.00%
$ 5,972 $ 9,408
Jan 19, 10 PM $ 0.000149
-6.86%
$ 5,972 $ 9,408
Jan 19, 9 PM $ 0.00016
+6.10%
$ 6,412 $ 9,578
Jan 19, 8 PM $ 0.000151
-4.26%
$ 6,043 $ 10,546
Jan 19, 7 PM $ 0.000158
-2.64%
$ 6,312 $ 10,750
Jan 19, 6 PM $ 0.000162
+12.71%
$ 6,483 $ 10,679
Jan 19, 5 PM $ 0.000144
+10.53%
$ 5,752 $ 10,423
Jan 19, 4 PM $ 0.00013
-3.56%
$ 5,204 $ 10,723
Jan 19, 3 PM $ 0.000137
+0.22%
$ 5,472 $ 10,869
Jan 19, 2 PM $ 0.000136
-0.22%
$ 5,460 $ 10,995
Jan 19, 1 PM $ 0.000137
+0.00%
$ 5,472 $ 11,496
Jan 19, 12 PM $ 0.000136
-2.94%
$ 5,453 $ 12,492
Jan 19, 11 AM $ 0.00014
+6.56%
$ 5,618 $ 12,509
Jan 19, 10 AM $ 0.000132
-11.86%
$ 5,416 $ 12,729
Jan 19, 9 AM $ 0.000145
-8.56%
$ 5,782 $ 12,656
Jan 19, 8 AM $ 0.000158
-8.67%
$ 6,324 $ 12,500
Jan 19, 7 AM $ 0.000173
+1.47%
$ 6,924 $ 11,823
Jan 19, 6 AM $ 0.000171
-0.47%
$ 6,824 $ 11,577
Jan 19, 5 AM $ 0.000171
-0.98%
$ 6,856 $ 11,671
Jan 19, 4 AM $ 0.000173
-0.97%
$ 6,924 $ 11,618
Jan 19, 3 AM $ 0.000175
-2.13%
$ 6,992 $ 11,642
Jan 19, 2 AM $ 0.000179
+3.00%
$ 7,144 $ 11,938
Jan 19, 1 AM $ 0.000173
-2.03%
$ 6,936 $ 12,199
Jan 19, 12 AM $ 0.000177
+3.69%
$ 7,080 $ 12,344
Jan 18, 11 PM $ 0.000171
+0.00%
$ 6,828 $ 12,381
Jan 18, 10 PM $ 0.000171
-5.27%
$ 6,828 $ 12,957
Jan 18, 9 PM $ 0.00018
-2.38%
$ 7,208 $ 13,160
Jan 18, 8 PM $ 0.000185
+3.71%
$ 7,384 $ 12,667
Jan 18, 7 PM $ 0.000178
-4.25%
$ 7,120 $ 12,694
Jan 18, 6 PM $ 0.000186
+4.38%
$ 7,436 $ 12,989
Jan 18, 5 PM $ 0.000178
+0.73%
$ 7,124 $ 13,520
Jan 18, 4 PM $ 0.000177
+2.88%
$ 7,072 $ 13,550
Jan 18, 3 PM $ 0.00017
+3.59%
$ 6,804 $ 13,501
Jan 18, 2 PM $ 0.000164
-1.38%
$ 6,568 $ 13,510
Jan 18, 1 PM $ 0.000166
-1.83%
$ 6,660 $ 13,485
Jan 18, 12 PM $ 0.000167
-6.77%
$ 6,660 $ 13,429
Jan 18, 11 AM $ 0.000179
+5.68%
$ 6,868 $ 13,549
Jan 18, 10 AM $ 0.000169
-4.47%
$ 6,944 $ 13,770
Jan 18, 9 AM $ 0.000177
+1.03%
$ 7,076 $ 13,755
Jan 18, 8 AM $ 0.000175
-4.58%
$ 7,004 $ 13,769
Jan 18, 7 AM $ 0.000183
-0.27%
$ 7,340 $ 13,655
Jan 18, 6 AM $ 0.000184
+8.43%
$ 7,360 $ 13,626
Jan 18, 5 AM $ 0.00017
-4.82%
$ 6,780 $ 13,482
Jan 18, 4 AM $ 0.000178
-2.19%
$ 6,948 $ 13,412