trex20 Historical Data

TX20 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.000182
+2.19%
$ 7,292 $ 12,819
Jan 18, 2 AM $ 0.000181
+1.29%
$ 7,236 $ 12,314
Jan 18, 1 AM $ 0.000179
-0.67%
$ 7,144 $ 11,959
Jan 18, 12 AM $ 0.00018
-6.44%
$ 7,192 $ 11,953
Jan 17, 11 PM $ 0.000184
-4.79%
$ 7,358 $ 11,665
Jan 17, 10 PM $ 0.000193
-0.82%
$ 7,728 $ 11,508
Jan 17, 9 PM $ 0.000195
+0.00%
$ 7,792 $ 11,444
Jan 17, 8 PM $ 0.000195
+3.12%
$ 7,792 $ 10,935
Jan 17, 7 PM $ 0.000189
-0.47%
$ 7,556 $ 10,883
Jan 17, 6 PM $ 0.00019
+6.98%
$ 7,724 $ 10,678
Jan 17, 5 PM $ 0.000188
+4.99%
$ 7,520 $ 9,979
Jan 17, 4 PM $ 0.000179
+5.85%
$ 7,162 $ 91
Jan 17, 3 PM $ 0.000169
-0.53%
$ 6,568 $ 9,844
Jan 17, 2 PM $ 0.00017
-0.82%
$ 6,802 $ 9,657
Jan 17, 1 PM $ 0.000171
+0.00%
$ 6,858 $ 9,693
Jan 17, 12 PM $ 0.000171
-5.65%
$ 6,858 $ 9,635
Jan 17, 11 AM $ 0.000182
-1.19%
$ 7,269 $ 9,494
Jan 17, 10 AM $ 0.000184
+0.00%
$ 7,356 $ 9,359
Jan 17, 9 AM $ 0.000184
+0.01%
$ 7,356 $ 9,350
Jan 17, 8 AM $ 0.000184
+7.34%
$ 7,360 $ 9,343
Jan 17, 7 AM $ 0.000171
-6.78%
$ 6,856 $ 9,407
Jan 17, 6 AM $ 0.000174
-4.07%
$ 6,972 $ 9,612
Jan 17, 5 AM $ 0.000182
-0.06%
$ 7,268 $ 9,889
Jan 17, 4 AM $ 0.000182
+0.00%
$ 7,272 $ 10,133
Jan 17, 3 AM $ 0.000182
+4.42%
$ 7,271 $ 10,627
Jan 17, 2 AM $ 0.000174
-1.12%
$ 6,964 $ 11,070
Jan 17, 1 AM $ 0.000176
-0.98%
$ 7,043 $ 11,338
Jan 17, 12 AM $ 0.000178
-1.06%
$ 7,112 $ 12,114
Jan 16, 11 PM $ 0.00018
-7.18%
$ 7,188 $ 12,413
Jan 16, 10 PM $ 0.000194
-0.67%
$ 7,744 $ 12,546
Jan 16, 8 PM $ 0.000187
+0.00%
$ 7,485 $ 14,292
Jan 16, 6 PM $ 0.000195
+16.24%
$ 7,793 $ 14,404
Jan 16, 5 PM $ 0.000168
-1.41%
$ 6,704 $ 14,588
Jan 16, 4 PM $ 0.00017
-3.63%
$ 6,800 $ 14,773
Jan 16, 3 PM $ 0.00017
-5.03%
$ 6,800 $ 14,877
Jan 16, 2 PM $ 0.000171
+4.14%
$ 6,840 $ 14,998
Jan 16, 1 PM $ 0.000164
-0.19%
$ 6,796 $ 14,850
Jan 16, 12 PM $ 0.000165
-5.29%
$ 6,581 $ 15,016
Jan 16, 11 AM $ 0.000174
-3.50%
$ 6,948 $ 14,925
Jan 16, 10 AM $ 0.00018
+3.59%
$ 7,200 $ 14,736
Jan 16, 9 AM $ 0.000174
-5.56%
$ 6,951 $ 15,007
Jan 16, 8 AM $ 0.000184
+0.00%
$ 7,360 $ 15,135
Jan 16, 7 AM $ 0.000184
+0.00%
$ 7,360 $ 15,330
Jan 16, 6 AM $ 0.000184
-3.26%
$ 7,360 $ 15,369
Jan 16, 5 AM $ 0.00019
+2.81%
$ 7,608 $ 15,388
Jan 16, 4 AM $ 0.000185
-2.42%
$ 7,400 $ 15,348
Jan 16, 3 AM $ 0.00019
+2.16%
$ 7,404 $ 15,425
Jan 16, 2 AM $ 0.000186
-3.03%
$ 7,424 $ 15,083
Jan 16, 1 AM $ 0.000191
-3.96%
$ 7,656 $ 14,828
Jan 16, 12 AM $ 0.000199
+0.02%
$ 8,076 $ 13,643